Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.27	15.34	15.27	15.33	21,656	+0.06(+0.41%)
Jan 30, 2002	15.00	15.27	14.99	15.27	25,265	+0.27(+1.83%)
Jan 29, 2002	15.42	15.46	14.96	14.99	71,736	-0.37(-2.38%)
Jan 28, 2002	15.44	15.45	15.26	15.36	11,730	-0.10(-0.64%)
Jan 25, 2002	15.27	15.46	15.27	15.46	20,302	+0.11(+0.71%)
Jan 24, 2002	15.53	15.53	15.29	15.35	13,986	-0.01(-0.09%)
Jan 23, 2002	15.11	15.36	15.11	15.36	38,801	+0.45(+3.03%)
Jan 22, 2002	15.24	15.24	14.91	14.91	8,121	-0.26(-1.74%)
Jan 21, 2002	15.29	15.30	15.08	15.18	31,131	+0.00(+0.00%)
Jan 18, 2002	15.29	15.30	15.08	15.18	31,131	-0.27(-1.76%)
Jan 17, 2002	15.36	15.45	15.20	15.45	39,703	+0.24(+1.60%)
Jan 16, 2002	15.29	15.38	15.15	15.20	192,200	-0.39(-2.53%)
Jan 15, 2002	15.53	15.65	15.45	15.60	89,332	-0.02(-0.13%)
Jan 14, 2002	15.74	15.74	15.53	15.62	27,521	-0.18(-1.16%)
Jan 11, 2002	16.00	16.04	15.76	15.80	31,582	-0.20(-1.25%)
Jan 10, 2002	15.92	16.08	15.92	16.00	36,094	+0.05(+0.32%)
Jan 09, 2002	16.26	16.29	15.95	15.95	32,033	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.