Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.87	26.90	26.52	26.65	991,533	-0.04(-0.14%)
Jan 30, 2012	26.54	26.73	26.43	26.68	1,248,473	-0.14(-0.54%)
Jan 27, 2012	26.61	26.90	26.60	26.83	980,282	+0.11(+0.41%)
Jan 26, 2012	27.07	27.13	26.61	26.72	682,191	-0.19(-0.69%)
Jan 25, 2012	26.52	26.95	26.43	26.91	965,257	+0.37(+1.38%)
Jan 24, 2012	26.26	26.55	26.23	26.54	1,094,854	+0.11(+0.41%)
Jan 23, 2012	26.39	26.59	26.25	26.43	2,732,299	+0.06(+0.24%)
Jan 20, 2012	26.54	26.54	26.31	26.37	2,850,170	-0.19(-0.70%)
Jan 19, 2012	26.37	26.62	26.34	26.55	4,336,149	+0.30(+1.15%)
Jan 18, 2012	25.83	26.27	25.80	26.25	1,187,097	+0.43(+1.68%)
Jan 17, 2012	25.96	26.04	25.77	25.82	574,435	+0.09(+0.33%)
Jan 13, 2012	25.68	25.79	25.53	25.73	588,082	-0.18(-0.70%)
Jan 12, 2012	25.83	25.92	25.61	25.91	669,755	+0.17(+0.65%)
Jan 11, 2012	25.61	25.78	25.61	25.75	890,126	+0.03(+0.12%)
Jan 10, 2012	25.69	25.76	25.62	25.71	996,956	+0.31(+1.21%)
Jan 09, 2012	25.41	25.46	25.25	25.41	869,435	+0.10(+0.39%)
Jan 06, 2012	25.29	25.41	25.19	25.31	2,629,607	-0.01(-0.04%)
Jan 05, 2012	25.00	25.35	24.88	25.32	1,611,941	+0.17(+0.68%)
Jan 04, 2012	25.02	25.21	24.97	25.14	3,700,447	+0.28(+1.14%)
Dec 30, 2011	24.92	25.01	24.86	24.86	1,644,663	-0.09(-0.38%)
Dec 29, 2011	24.82	24.98	24.73	24.95	618,434	+0.28(+1.12%)
Dec 28, 2011	25.09	25.09	24.66	24.68	537,047	-0.43(-1.71%)
Dec 27, 2011	25.03	25.18	24.96	25.11	1,787,145	+0.05(+0.20%)
Dec 23, 2011	24.95	25.06	24.83	25.06	957,892	+0.46(+1.89%)
Dec 21, 2011	24.64	24.65	24.29	24.59	1,640,486	-0.08(-0.31%)
Dec 20, 2011	24.27	24.69	24.26	24.67	825,981	+0.84(+3.53%)
Dec 19, 2011	24.32	24.38	23.78	23.83	1,038,079	-0.36(-1.49%)
Dec 16, 2011	24.18	24.45	24.07	24.19	1,037,294	+0.18(+0.77%)
Dec 15, 2011	24.24	24.24	23.91	24.01	1,106,120	+0.09(+0.38%)
Dec 14, 2011	24.16	24.21	23.82	23.92	935,013	-0.40(-1.63%)
Dec 13, 2011	24.99	25.03	24.18	24.31	725,972	-0.45(-1.84%)
Dec 12, 2011	24.91	24.93	24.55	24.77	800,031	-0.42(-1.68%)
Dec 09, 2011	24.78	25.26	24.77	25.19	1,526,737	+0.45(+1.84%)
Dec 08, 2011	25.13	25.23	24.68	24.73	1,680,565	-0.57(-2.24%)
Dec 07, 2011	25.22	25.43	25.00	25.30	915,660	-0.11(-0.43%)
Dec 06, 2011	25.51	25.55	25.30	25.41	818,454	-0.11(-0.41%)
Dec 05, 2011	25.68	25.76	25.38	25.52	734,135	+0.29(+1.16%)
Dec 02, 2011	25.53	25.62	25.19	25.23	754,976	+0.00(+0.00%)
Dec 01, 2011	25.18	25.45	25.13	25.23	1,749,938	-0.02(-0.09%)
Nov 30, 2011	25.02	25.26	24.90	25.25	2,655,591	+1.11(+4.59%)
Nov 29, 2011	24.19	24.34	24.06	24.14	686,242	+0.00(+0.00%)
Nov 28, 2011	24.04	24.26	23.96	24.14	811,346	+0.82(+3.51%)
Nov 25, 2011	23.30	23.58	23.27	23.32	447,112	-0.07(-0.29%)
Nov 23, 2011	23.72	23.79	23.39	23.39	1,265,937	-0.62(-2.57%)
Nov 22, 2011	24.03	24.21	23.85	24.01	613,529	-0.10(-0.43%)
Nov 21, 2011	24.07	24.23	23.85	24.11	4,291,860	-0.36(-1.49%)
Nov 18, 2011	24.63	24.65	24.35	24.47	5,859,349	-0.04(-0.17%)
Nov 17, 2011	25.02	25.09	24.42	24.51	2,786,404	-0.60(-2.38%)
Nov 16, 2011	25.23	25.58	25.06	25.11	660,018	-0.38(-1.50%)
Nov 15, 2011	25.21	25.62	25.12	25.50	698,636	+0.23(+0.91%)
Nov 14, 2011	25.42	25.52	25.18	25.27	2,727,796	-0.23(-0.92%)
Nov 11, 2011	25.24	25.58	25.20	25.50	512,284	+0.56(+2.26%)
Nov 10, 2011	25.14	25.16	24.65	24.94	545,118	+0.14(+0.54%)
Nov 09, 2011	25.21	25.29	24.73	24.80	586,526	-1.05(-4.06%)
Nov 08, 2011	25.76	25.88	25.37	25.85	1,978,045	+0.23(+0.90%)
Nov 07, 2011	25.68	25.74	25.21	25.62	498,997	-0.05(-0.21%)
Nov 04, 2011	25.42	25.75	25.21	25.68	1,857,499	+0.01(+0.05%)
Nov 03, 2011	25.40	25.72	24.95	25.66	1,885,253	+0.54(+2.17%)
Nov 02, 2011	25.08	25.25	24.82	25.12	1,288,394	+0.42(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.