Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	76.50	76.50	74.98	75.17	504,620	-1.54(-2.01%)
Jan 30, 2020	75.96	76.76	75.73	76.71	1,429,928	+0.15(+0.20%)
Jan 29, 2020	76.99	77.07	76.50	76.56	497,891	-0.26(-0.34%)
Jan 28, 2020	76.37	77.03	76.18	76.82	424,647	+0.89(+1.18%)
Jan 27, 2020	75.56	76.33	75.31	75.93	700,821	-1.18(-1.53%)
Jan 24, 2020	78.03	78.14	76.70	77.11	1,036,070	-0.67(-0.87%)
Jan 23, 2020	77.55	77.84	77.17	77.78	415,933	+0.15(+0.19%)
Jan 22, 2020	77.70	78.20	77.55	77.64	725,316	+0.16(+0.21%)
Jan 21, 2020	77.24	77.75	77.17	77.48	932,631	-0.12(-0.15%)
Jan 17, 2020	77.75	77.88	77.44	77.59	463,866	+0.01(+0.01%)
Jan 16, 2020	77.23	77.58	77.15	77.58	385,316	+0.77(+1.00%)
Jan 15, 2020	76.49	77.12	76.49	76.81	671,078	+0.23(+0.30%)
Jan 14, 2020	76.47	76.90	76.29	76.58	558,363	-0.04(-0.05%)
Jan 13, 2020	76.16	76.62	76.03	76.62	681,221	+0.60(+0.78%)
Jan 10, 2020	76.41	76.41	75.89	76.03	488,441	-0.23(-0.30%)
Jan 09, 2020	76.08	76.34	75.82	76.26	432,065	+0.64(+0.85%)
Jan 08, 2020	75.31	75.95	75.17	75.62	422,349	+0.37(+0.49%)
Jan 07, 2020	75.18	75.44	75.01	75.25	378,686	-0.01(-0.02%)
Jan 06, 2020	74.47	75.26	74.33	75.26	795,568	+0.29(+0.39%)
Jan 03, 2020	74.44	75.13	74.20	74.97	600,466	-0.30(-0.40%)
Jan 02, 2020	74.99	75.27	74.61	75.27	912,575	+0.77(+1.03%)
Dec 31, 2019	74.14	74.52	74.00	74.50	453,012	+0.19(+0.25%)
Dec 30, 2019	74.82	74.82	74.02	74.32	637,165	-0.47(-0.63%)
Dec 27, 2019	75.02	75.04	74.55	74.79	375,188	-0.05(-0.07%)
Dec 26, 2019	74.89	74.92	74.69	74.83	556,051	+0.12(+0.16%)
Dec 24, 2019	74.67	74.74	74.51	74.72	218,723	+0.12(+0.16%)
Dec 23, 2019	74.89	74.89	74.52	74.60	1,097,829	-0.05(-0.07%)
Dec 20, 2019	74.41	74.65	74.31	74.65	638,558	+0.54(+0.73%)
Dec 19, 2019	73.85	74.19	73.78	74.11	408,501	+0.35(+0.47%)
Dec 18, 2019	73.90	73.97	73.75	73.77	570,809	+0.01(+0.01%)
Dec 17, 2019	74.03	74.03	73.60	73.76	481,151	-0.16(-0.21%)
Dec 16, 2019	73.84	74.19	73.83	73.91	691,482	+0.55(+0.75%)
Dec 13, 2019	73.17	73.69	73.06	73.36	1,321,415	+0.10(+0.14%)
Dec 12, 2019	72.89	73.47	72.63	73.26	447,319	+0.38(+0.51%)
Dec 11, 2019	72.85	72.91	72.52	72.88	459,303	+0.16(+0.22%)
Dec 10, 2019	72.87	73.01	72.60	72.72	879,796	-0.11(-0.15%)
Dec 09, 2019	73.16	73.25	72.83	72.83	433,455	-0.43(-0.59%)
Dec 06, 2019	73.33	73.51	73.21	73.26	367,435	+0.45(+0.62%)
Dec 05, 2019	72.98	72.98	72.60	72.81	523,443	-0.09(-0.13%)
Dec 04, 2019	72.77	73.19	72.75	72.90	424,713	+0.43(+0.59%)
Dec 03, 2019	72.01	72.57	71.65	72.47	782,646	-0.30(-0.41%)
Dec 02, 2019	73.74	73.74	72.54	72.77	878,052	-0.86(-1.17%)
Nov 29, 2019	73.92	74.01	73.61	73.63	213,568	-0.46(-0.62%)
Nov 27, 2019	73.98	74.08	73.76	74.08	545,512	+0.38(+0.51%)
Nov 26, 2019	73.29	73.76	73.21	73.71	606,852	+0.38(+0.52%)
Nov 25, 2019	72.77	73.43	72.77	73.33	365,882	+0.80(+1.11%)
Nov 22, 2019	72.61	72.61	72.14	72.53	353,895	+0.20(+0.27%)
Nov 21, 2019	72.87	72.89	72.29	72.33	808,020	-0.51(-0.70%)
Nov 20, 2019	72.70	73.20	72.36	72.84	385,497	-0.04(-0.05%)
Nov 19, 2019	72.60	73.04	72.44	72.88	484,151	+0.36(+0.50%)
Nov 18, 2019	72.28	72.62	72.12	72.52	340,886	+0.19(+0.26%)
Nov 15, 2019	72.09	72.33	71.87	72.33	383,233	+0.64(+0.89%)
Nov 14, 2019	71.29	71.72	71.29	71.69	316,922	+0.33(+0.46%)
Nov 13, 2019	70.95	71.43	70.70	71.36	945,362	+0.19(+0.27%)
Nov 12, 2019	71.07	71.37	70.98	71.17	248,555	+0.21(+0.30%)
Nov 11, 2019	70.48	70.99	70.48	70.95	346,126	+0.11(+0.15%)
Nov 08, 2019	70.43	70.88	70.27	70.84	369,692	+0.30(+0.43%)
Nov 07, 2019	70.84	70.96	70.42	70.54	487,446	+0.13(+0.18%)
Nov 06, 2019	70.47	70.47	70.14	70.41	492,807	-0.12(-0.17%)
Nov 05, 2019	70.96	71.17	70.36	70.54	991,391	-0.26(-0.37%)
Nov 04, 2019	71.29	71.29	70.71	70.80	387,083	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.