Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.80
+0.04 (+0.40%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
8.074
8.098
8.056
8.093
40,279
+0.00(+0.00%)
Jan 30, 2007
8.093
8.098
8.046
8.093
34,923
+0.02(+0.23%)
Jan 29, 2007
8.145
8.210
8.060
8.074
61,491
-0.07(-0.80%)
Jan 26, 2007
8.182
8.182
8.121
8.140
25,067
+0.00(+0.00%)
Jan 25, 2007
8.126
8.154
8.126
8.140
37,494
-0.02(-0.23%)
Jan 24, 2007
8.224
8.224
8.121
8.159
83,987
-0.07(-0.79%)
Jan 23, 2007
8.233
8.233
8.168
8.224
23,782
+0.00(+0.00%)
Jan 22, 2007
8.168
8.233
8.154
8.224
53,349
+0.02(+0.28%)
Jan 19, 2007
8.172
8.210
8.172
8.201
28,281
+0.01(+0.11%)
Jan 18, 2007
8.215
8.238
8.191
8.191
31,281
-0.04(-0.45%)
Jan 17, 2007
8.191
8.238
8.191
8.229
11,569
+0.06(+0.74%)
Jan 16, 2007
8.229
8.289
8.168
8.168
46,064
-0.04(-0.45%)
Jan 12, 2007
8.205
8.243
8.168
8.205
17,354
+0.00(+0.00%)
Jan 11, 2007
8.238
8.285
8.149
8.205
23,568
-0.08(-0.96%)
Jan 10, 2007
8.350
8.392
8.261
8.285
42,422
-0.06(-0.73%)
Jan 09, 2007
8.317
8.378
8.303
8.345
47,564
-0.03(-0.39%)
Jan 08, 2007
8.313
8.401
8.303
8.378
22,925
+0.04(+0.50%)
Jan 05, 2007
8.285
8.359
8.275
8.336
19,497
+0.05(+0.56%)
Jan 04, 2007
8.238
8.308
8.238
8.289
22,925
+0.03(+0.40%)
Jan 03, 2007
8.355
8.355
8.257
8.257
26,353
-0.10(-1.17%)
Dec 29, 2006
8.215
8.355
8.215
8.355
43,493
+0.14(+1.65%)
Dec 28, 2006
8.233
8.266
8.205
8.219
29,567
-0.07(-0.84%)
Dec 27, 2006
8.243
8.289
8.191
8.289
16,711
+0.05(+0.57%)
Dec 26, 2006
8.159
8.261
8.159
8.243
28,067
+0.03(+0.34%)
Dec 22, 2006
8.135
8.238
8.131
8.215
35,566
+0.04(+0.51%)
Dec 21, 2006
8.135
8.210
8.130
8.172
17,997
+0.00(+0.06%)
Dec 20, 2006
8.145
8.215
8.121
8.168
34,923
+0.06(+0.69%)
Dec 19, 2006
8.098
8.154
8.098
8.112
8,784
-0.02(-0.23%)
Dec 18, 2006
8.084
8.172
8.084
8.130
17,783
+0.00(+0.00%)
Dec 15, 2006
8.121
8.172
8.121
8.130
25,282
+0.01(+0.17%)
Dec 14, 2006
8.172
8.191
8.116
8.116
48,421
-0.03(-0.40%)
Dec 13, 2006
8.168
8.191
8.135
8.149
38,780
-0.05(-0.63%)
Dec 12, 2006
8.172
8.215
8.168
8.201
22,068
+0.01(+0.11%)
Dec 11, 2006
8.098
8.215
8.098
8.191
43,065
+0.05(+0.63%)
Dec 08, 2006
8.126
8.163
8.098
8.140
13,283
-0.01(-0.11%)
Dec 07, 2006
8.121
8.191
8.121
8.149
61,705
-0.04(-0.46%)
Dec 06, 2006
8.102
8.187
8.102
8.187
32,995
+0.01(+0.17%)
Dec 05, 2006
8.126
8.191
8.126
8.172
17,783
+0.02(+0.23%)
Dec 04, 2006
8.121
8.163
8.121
8.154
18,854
+0.00(+0.00%)
Dec 01, 2006
8.121
8.154
8.098
8.154
29,567
+0.03(+0.34%)
Nov 30, 2006
8.079
8.135
8.065
8.126
53,778
+0.01(+0.17%)
Nov 29, 2006
8.098
8.154
8.060
8.112
86,559
+0.06(+0.75%)
Nov 28, 2006
8.051
8.074
8.028
8.051
18,640
+0.03(+0.35%)
Nov 27, 2006
7.990
8.023
7.967
8.023
22,711
+0.03(+0.35%)
Nov 24, 2006
7.990
8.000
7.990
7.995
11,141
+0.00(+0.06%)
Nov 22, 2006
8.004
8.046
7.990
7.990
21,425
-0.04(-0.47%)
Nov 21, 2006
8.004
8.046
8.004
8.028
32,138
+0.01(+0.12%)
Nov 20, 2006
8.042
8.042
8.009
8.018
4,070
-0.03(-0.35%)
Nov 17, 2006
8.074
8.074
8.033
8.046
8,998
-0.03(-0.35%)
Nov 16, 2006
8.028
8.079
8.028
8.074
25,067
+0.05(+0.58%)
Nov 15, 2006
8.074
8.074
8.028
8.028
32,781
-0.07(-0.81%)
Nov 14, 2006
8.051
8.093
8.051
8.093
36,209
+0.06(+0.70%)
Nov 13, 2006
8.014
8.070
8.014
8.037
18,640
+0.00(+0.00%)
Nov 10, 2006
8.051
8.056
8.023
8.037
53,349
-0.01(-0.17%)
Nov 09, 2006
7.995
8.051
7.990
8.051
54,420
+0.06(+0.70%)
Nov 08, 2006
8.032
8.032
7.995
7.995
47,350
-0.04(-0.46%)
Nov 07, 2006
8.032
8.088
8.009
8.032
59,777
-0.02(-0.30%)
Nov 06, 2006
8.032
8.057
8.018
8.057
8,141
+0.01(+0.07%)
Nov 03, 2006
7.953
8.060
7.953
8.051
35,780
-0.01(-0.12%)
Nov 02, 2006
8.051
8.098
8.051
8.060
32,138
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.