Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
6.867
6.895
6.838
6.853
54,163
-0.03(-0.51%)
Jan 28, 2010
6.886
6.914
6.862
6.888
19,779
+0.04(+0.65%)
Jan 27, 2010
6.834
6.871
6.824
6.843
40,987
+0.01(+0.14%)
Jan 26, 2010
6.810
6.871
6.806
6.834
34,946
-0.00(-0.07%)
Jan 25, 2010
6.834
6.876
6.810
6.838
38,943
-0.00(-0.07%)
Jan 22, 2010
6.838
6.867
6.838
6.843
35,826
-0.00(-0.07%)
Jan 21, 2010
6.843
6.871
6.827
6.848
25,470
-0.01(-0.10%)
Jan 20, 2010
6.876
6.876
6.843
6.855
28,171
-0.01(-0.18%)
Jan 19, 2010
6.862
6.886
6.843
6.867
35,565
+0.01(+0.21%)
Jan 15, 2010
6.834
6.853
6.853
6.853
76,385
+0.04(+0.55%)
Jan 14, 2010
6.754
6.815
6.754
6.815
34,948
+0.04(+0.63%)
Jan 13, 2010
6.758
6.782
6.749
6.773
29,351
+0.02(+0.23%)
Jan 12, 2010
6.724
6.757
6.692
6.757
44,816
+0.01(+0.21%)
Jan 11, 2010
6.738
6.748
6.687
6.743
21,126
+0.01(+0.21%)
Jan 08, 2010
6.781
6.781
6.457
6.729
152,153
-0.07(-1.03%)
Jan 07, 2010
6.785
6.813
6.767
6.799
55,446
+0.01(+0.14%)
Jan 06, 2010
6.781
6.799
6.748
6.790
44,814
+0.03(+0.45%)
Jan 05, 2010
6.767
6.790
6.748
6.760
21,314
-0.03(-0.38%)
Jan 04, 2010
6.790
6.807
6.753
6.785
19,530
-0.01(-0.14%)
Dec 31, 2009
6.790
6.795
6.795
6.795
37,772
+0.05(+0.69%)
Dec 30, 2009
6.776
6.813
6.748
6.748
79,223
-0.02(-0.35%)
Dec 29, 2009
6.870
6.870
6.771
6.771
51,745
-0.09(-1.36%)
Dec 28, 2009
6.912
6.945
6.842
6.865
35,416
-0.05(-0.75%)
Dec 24, 2009
6.865
6.917
6.865
6.917
10,386
+0.03(+0.48%)
Dec 23, 2009
6.851
6.888
6.851
6.884
11,679
+0.04(+0.55%)
Dec 22, 2009
6.837
6.860
6.776
6.846
33,845
+0.05(+0.69%)
Dec 21, 2009
6.926
7.038
6.776
6.799
94,846
-0.13(-1.83%)
Dec 18, 2009
6.753
6.987
6.753
6.926
115,109
+0.18(+2.71%)
Dec 17, 2009
6.701
6.748
6.665
6.743
27,187
+0.04(+0.63%)
Dec 16, 2009
6.682
6.706
6.631
6.701
27,528
+0.04(+0.55%)
Dec 15, 2009
6.724
6.734
6.607
6.664
77,251
-0.06(-0.89%)
Dec 14, 2009
6.846
6.846
6.654
6.724
121,944
-0.11(-1.58%)
Dec 11, 2009
6.842
6.865
6.832
6.832
20,185
-0.04(-0.61%)
Dec 10, 2009
6.893
6.926
6.874
6.874
32,170
-0.03(-0.47%)
Dec 09, 2009
6.982
6.987
6.907
6.907
30,535
-0.06(-0.81%)
Dec 08, 2009
6.935
7.018
6.931
6.963
78,487
-0.01(-0.13%)
Dec 07, 2009
7.010
7.022
6.963
6.973
16,487
-0.03(-0.47%)
Dec 04, 2009
7.029
7.050
7.001
7.006
39,024
-0.01(-0.20%)
Dec 03, 2009
7.076
7.076
6.963
7.020
34,058
-0.00(-0.07%)
Dec 02, 2009
7.010
7.029
6.959
7.024
15,367
+0.01(+0.20%)
Dec 01, 2009
7.034
7.034
6.985
7.010
19,579
+0.04(+0.61%)
Nov 30, 2009
7.001
7.150
6.968
6.968
47,294
+0.01(+0.20%)
Nov 27, 2009
6.949
7.029
6.927
6.954
46,587
+0.00(+0.02%)
Nov 25, 2009
6.977
7.029
6.935
6.953
13,371
-0.02(-0.35%)
Nov 24, 2009
6.982
6.982
6.954
6.977
7,535
+0.00(+0.00%)
Nov 23, 2009
7.001
7.020
6.893
6.977
57,119
-0.03(-0.40%)
Nov 20, 2009
7.006
7.010
6.949
7.006
43,623
+0.01(+0.13%)
Nov 19, 2009
6.959
6.996
6.959
6.996
40,522
+0.04(+0.61%)
Nov 18, 2009
6.940
6.996
6.931
6.954
35,066
+0.02(+0.34%)
Nov 17, 2009
6.963
6.982
6.931
6.931
67,665
-0.02(-0.27%)
Nov 16, 2009
6.968
6.973
6.926
6.949
61,009
+0.03(+0.47%)
Nov 13, 2009
6.959
6.977
6.917
6.917
101,814
-0.04(-0.61%)
Nov 12, 2009
6.940
6.959
6.912
6.959
25,266
+0.00(+0.00%)
Nov 11, 2009
6.959
6.987
6.893
6.959
130,224
+0.02(+0.34%)
Nov 10, 2009
6.982
7.038
6.931
6.935
360,926
-0.04(-0.61%)
Nov 09, 2009
7.029
7.085
6.940
6.977
165,478
-0.04(-0.60%)
Nov 06, 2009
6.963
7.052
6.963
7.020
145,220
+0.04(+0.60%)
Nov 05, 2009
6.963
7.081
6.959
6.977
68,841
-0.02(-0.27%)
Nov 04, 2009
7.006
7.052
6.921
6.996
75,136
+0.07(+1.01%)
Nov 03, 2009
6.912
6.966
6.912
6.926
13,405
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.