Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.60
-0.02 (-0.19%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.711
9.763
9.698
9.731
42,320
+0.02(+0.20%)
Jan 29, 2015
9.634
9.724
9.634
9.711
35,084
+0.10(+1.08%)
Jan 28, 2015
9.543
9.634
9.536
9.608
36,211
+0.08(+0.88%)
Jan 27, 2015
9.523
9.543
9.485
9.523
11,315
+0.06(+0.62%)
Jan 26, 2015
9.504
9.536
9.439
9.465
25,000
-0.04(-0.41%)
Jan 23, 2015
9.504
9.523
9.478
9.504
12,768
+0.01(+0.07%)
Jan 22, 2015
9.575
9.575
9.446
9.498
50,403
-0.05(-0.54%)
Jan 21, 2015
9.569
9.621
9.530
9.549
13,737
-0.03(-0.34%)
Jan 20, 2015
9.595
9.614
9.543
9.582
35,667
+0.03(+0.27%)
Jan 16, 2015
9.569
9.640
9.543
9.556
25,625
+0.03(+0.27%)
Jan 15, 2015
9.582
9.634
9.523
9.530
16,589
-0.05(-0.54%)
Jan 14, 2015
9.465
9.634
9.465
9.582
43,156
+0.12(+1.30%)
Jan 13, 2015
9.510
9.517
9.452
9.459
28,613
-0.03(-0.28%)
Jan 12, 2015
9.414
9.492
9.401
9.485
37,169
+0.05(+0.48%)
Jan 09, 2015
9.330
9.440
9.310
9.440
22,747
+0.10(+1.11%)
Jan 08, 2015
9.382
9.408
9.329
9.337
38,580
-0.05(-0.48%)
Jan 07, 2015
9.363
9.414
9.330
9.382
60,117
+0.05(+0.55%)
Jan 06, 2015
9.382
9.408
9.298
9.330
93,837
-0.01(-0.07%)
Jan 05, 2015
9.298
9.395
9.285
9.337
34,905
+0.04(+0.44%)
Jan 02, 2015
9.221
9.298
9.201
9.296
23,195
+0.03(+0.33%)
Dec 31, 2014
9.259
9.266
9.266
9.266
47,268
+0.02(+0.21%)
Dec 30, 2014
9.221
9.246
9.182
9.246
34,450
+0.05(+0.56%)
Dec 29, 2014
9.317
9.317
9.156
9.195
72,890
-0.10(-1.11%)
Dec 26, 2014
9.292
9.301
9.266
9.298
14,851
+0.03(+0.28%)
Dec 24, 2014
9.305
9.272
9.272
9.272
24,021
+0.02(+0.19%)
Dec 23, 2014
9.259
9.298
9.214
9.255
105,763
+0.01(+0.09%)
Dec 22, 2014
9.259
9.272
9.201
9.246
28,768
-0.01(-0.07%)
Dec 19, 2014
9.259
9.279
9.221
9.253
24,691
+0.00(+0.00%)
Dec 18, 2014
9.246
9.259
9.195
9.253
41,231
+0.01(+0.14%)
Dec 17, 2014
9.201
9.253
9.163
9.240
79,582
+0.03(+0.35%)
Dec 16, 2014
9.208
9.208
9.156
9.208
81,794
+0.04(+0.42%)
Dec 15, 2014
9.195
9.208
9.143
9.169
35,128
-0.02(-0.17%)
Dec 12, 2014
9.163
9.208
9.143
9.185
50,750
+0.05(+0.53%)
Dec 11, 2014
9.117
9.188
9.111
9.137
24,658
+0.01(+0.14%)
Dec 10, 2014
9.104
9.163
9.098
9.124
63,587
+0.03(+0.28%)
Dec 09, 2014
9.118
9.118
9.088
9.099
58,863
-0.02(-0.21%)
Dec 08, 2014
9.163
9.163
9.034
9.118
44,422
-0.05(-0.56%)
Dec 05, 2014
9.214
9.227
9.150
9.169
50,100
-0.06(-0.63%)
Dec 04, 2014
9.240
9.253
9.201
9.227
41,938
+0.01(+0.07%)
Dec 03, 2014
9.195
9.246
9.179
9.221
52,927
+0.03(+0.35%)
Dec 02, 2014
9.182
9.214
9.140
9.189
35,831
+0.02(+0.21%)
Dec 01, 2014
9.176
9.227
9.156
9.169
20,608
+0.03(+0.35%)
Nov 28, 2014
9.086
9.150
9.054
9.137
16,011
+0.04(+0.49%)
Nov 26, 2014
9.086
9.092
9.092
9.092
64,630
-0.01(-0.07%)
Nov 25, 2014
9.118
9.124
9.041
9.099
79,959
+0.03(+0.28%)
Nov 24, 2014
9.208
9.214
9.067
9.073
87,759
-0.12(-1.26%)
Nov 21, 2014
9.246
9.246
9.163
9.189
48,955
-0.05(-0.56%)
Nov 20, 2014
9.246
9.259
9.224
9.240
42,006
+0.03(+0.28%)
Nov 19, 2014
9.201
9.234
9.187
9.214
12,611
+0.03(+0.28%)
Nov 18, 2014
9.163
9.240
9.163
9.189
27,375
+0.03(+0.35%)
Nov 17, 2014
9.221
9.243
9.156
9.156
50,563
-0.05(-0.56%)
Nov 14, 2014
9.189
9.240
9.163
9.208
39,764
+0.06(+0.70%)
Nov 13, 2014
9.163
9.194
9.131
9.144
46,597
-0.04(-0.49%)
Nov 12, 2014
9.182
9.246
9.124
9.189
75,742
+0.04(+0.41%)
Nov 11, 2014
9.138
9.151
9.125
9.151
8,608
-0.01(-0.14%)
Nov 10, 2014
9.227
9.227
9.157
9.163
29,207
-0.06(-0.62%)
Nov 07, 2014
9.163
9.259
9.112
9.221
62,070
+0.03(+0.35%)
Nov 06, 2014
9.119
9.208
9.119
9.189
65,625
+0.03(+0.28%)
Nov 05, 2014
9.138
9.163
9.106
9.163
26,459
+0.04(+0.49%)
Nov 04, 2014
9.112
9.119
9.074
9.119
22,262
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.