Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.06 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.987
10.00
9.924
9.947
47,939
-0.13(-1.33%)
Jan 30, 2019
9.798
10.08
9.775
10.08
68,277
+0.28(+2.80%)
Jan 29, 2019
9.837
9.837
9.806
9.806
57,729
-0.03(-0.32%)
Jan 28, 2019
9.853
9.877
9.806
9.837
51,748
-0.02(-0.16%)
Jan 25, 2019
9.845
9.861
9.837
9.853
94,179
+0.02(+0.16%)
Jan 24, 2019
9.837
9.869
9.790
9.837
32,415
+0.00(+0.00%)
Jan 23, 2019
9.845
9.845
9.798
9.837
29,877
+0.05(+0.48%)
Jan 22, 2019
9.830
9.830
9.790
9.790
17,771
-0.03(-0.32%)
Jan 18, 2019
9.845
9.853
9.806
9.822
31,180
-0.02(-0.24%)
Jan 17, 2019
9.869
9.885
9.845
9.845
5,126
-0.08(-0.79%)
Jan 16, 2019
9.924
9.947
9.861
9.924
21,416
+0.05(+0.48%)
Jan 15, 2019
9.885
9.900
9.869
9.877
26,710
-0.02(-0.24%)
Jan 14, 2019
9.947
9.947
9.869
9.900
30,087
-0.01(-0.12%)
Jan 11, 2019
9.881
9.944
9.881
9.912
28,736
+0.04(+0.40%)
Jan 10, 2019
9.881
9.905
9.842
9.873
32,223
+0.04(+0.40%)
Jan 09, 2019
9.779
9.850
9.779
9.834
68,782
+0.02(+0.24%)
Jan 08, 2019
9.834
9.881
9.811
9.811
34,455
+0.02(+0.24%)
Jan 07, 2019
9.795
9.865
9.787
9.787
35,727
+0.05(+0.48%)
Jan 04, 2019
9.717
9.756
9.678
9.740
58,367
+0.01(+0.08%)
Jan 03, 2019
9.818
9.826
9.717
9.732
43,632
+0.05(+0.57%)
Jan 02, 2019
9.599
9.748
9.599
9.678
38,814
+0.09(+0.98%)
Dec 31, 2018
9.552
9.709
9.505
9.584
128,867
+0.07(+0.74%)
Dec 28, 2018
9.427
9.521
9.427
9.513
83,527
+0.05(+0.50%)
Dec 27, 2018
9.302
9.521
9.286
9.466
123,334
+0.18(+1.94%)
Dec 26, 2018
9.317
9.357
9.278
9.286
32,434
-0.07(-0.75%)
Dec 24, 2018
9.372
9.380
9.325
9.357
21,201
+0.01(+0.08%)
Dec 21, 2018
9.294
9.357
9.278
9.349
63,092
+0.04(+0.42%)
Dec 20, 2018
9.364
9.435
9.302
9.310
71,259
-0.05(-0.59%)
Dec 19, 2018
9.388
9.419
9.364
9.364
26,353
-0.02(-0.25%)
Dec 18, 2018
9.333
9.427
9.333
9.388
89,068
+0.05(+0.59%)
Dec 17, 2018
9.435
9.446
9.302
9.333
122,552
-0.10(-1.08%)
Dec 14, 2018
9.474
9.505
9.411
9.435
43,807
-0.05(-0.58%)
Dec 13, 2018
9.560
9.589
9.482
9.490
93,787
-0.09(-0.98%)
Dec 12, 2018
9.568
9.607
9.560
9.584
64,859
-0.03(-0.28%)
Dec 11, 2018
9.595
9.631
9.595
9.611
64,150
+0.02(+0.16%)
Dec 10, 2018
9.642
9.642
9.587
9.595
60,568
+0.00(+0.00%)
Dec 07, 2018
9.572
9.595
9.525
9.595
71,914
+0.09(+0.90%)
Dec 06, 2018
9.463
9.541
9.439
9.509
156,232
+0.03(+0.33%)
Dec 04, 2018
9.463
9.502
9.431
9.478
41,020
+0.05(+0.58%)
Dec 03, 2018
9.353
9.455
9.353
9.424
161,992
+0.05(+0.50%)
Nov 30, 2018
9.361
9.400
9.346
9.377
57,300
+0.00(+0.00%)
Nov 29, 2018
9.330
9.408
9.330
9.377
124,640
+0.05(+0.50%)
Nov 28, 2018
9.306
9.353
9.306
9.330
53,523
+0.02(+0.25%)
Nov 27, 2018
9.314
9.332
9.291
9.306
20,433
+0.02(+0.17%)
Nov 26, 2018
9.260
9.331
9.260
9.291
23,853
+0.02(+0.17%)
Nov 23, 2018
9.306
9.314
9.275
9.275
22,048
-0.02(-0.17%)
Nov 21, 2018
9.291
9.291
9.291
0
-0.05(-0.58%)
Nov 20, 2018
9.330
9.361
9.322
9.346
26,000
+0.02(+0.25%)
Nov 19, 2018
9.322
9.361
9.314
9.322
53,116
-0.05(-0.50%)
Nov 16, 2018
9.346
9.392
9.330
9.369
48,199
+0.03(+0.33%)
Nov 15, 2018
9.478
9.478
9.338
9.338
81,500
-0.09(-0.91%)
Nov 14, 2018
9.541
9.572
9.424
9.424
64,369
-0.08(-0.87%)
Nov 13, 2018
9.521
9.521
9.490
9.506
46,985
-0.02(-0.16%)
Nov 12, 2018
9.545
9.545
9.428
9.521
111,666
+0.04(+0.41%)
Nov 09, 2018
9.514
9.514
9.451
9.482
18,526
+0.05(+0.58%)
Nov 08, 2018
9.420
9.428
9.396
9.428
32,038
+0.03(+0.33%)
Nov 07, 2018
9.436
9.436
9.381
9.397
27,352
+0.01(+0.08%)
Nov 06, 2018
9.381
9.405
9.265
9.389
48,372
+0.01(+0.08%)
Nov 05, 2018
9.273
9.420
9.265
9.381
53,893
+0.17(+1.86%)
Nov 02, 2018
9.210
9.273
9.195
9.210
60,726
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.