Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
10.53
10.57
10.50
10.56
40,605
+0.09(+0.81%)
Jan 30, 2023
10.42
10.54
10.42
10.48
78,947
+0.05(+0.45%)
Jan 27, 2023
10.44
10.48
10.39
10.43
29,113
-0.04(-0.36%)
Jan 26, 2023
10.44
10.50
10.41
10.47
46,341
+0.07(+0.64%)
Jan 25, 2023
10.51
10.51
10.36
10.40
35,061
-0.07(-0.63%)
Jan 24, 2023
10.45
10.54
10.41
10.47
54,404
+0.05(+0.45%)
Jan 23, 2023
10.38
10.48
10.36
10.42
52,339
+0.02(+0.18%)
Jan 20, 2023
10.48
10.48
10.34
10.40
93,255
-0.15(-1.43%)
Jan 19, 2023
10.26
10.60
10.26
10.55
49,381
+0.30(+2.95%)
Jan 18, 2023
10.11
10.28
10.09
10.25
66,916
+0.17(+1.66%)
Jan 17, 2023
10.03
10.11
10.03
10.08
32,294
+0.04(+0.41%)
Jan 13, 2023
10.10
10.12
10.04
10.04
17,541
-0.06(-0.56%)
Jan 12, 2023
10.02
10.10
9.996
10.10
77,561
+0.12(+1.21%)
Jan 11, 2023
9.933
10.01
9.881
9.980
25,529
+0.10(+1.05%)
Jan 10, 2023
9.905
9.980
9.857
9.876
43,843
-0.01(-0.10%)
Jan 09, 2023
9.801
9.886
9.754
9.886
36,522
+0.13(+1.35%)
Jan 06, 2023
9.678
9.754
9.660
9.754
29,013
+0.10(+1.07%)
Jan 05, 2023
9.707
9.726
9.641
9.650
64,004
-0.07(-0.68%)
Jan 04, 2023
9.688
9.726
9.632
9.716
53,858
+0.09(+0.98%)
Jan 03, 2023
9.556
9.659
9.499
9.622
59,106
+0.13(+1.39%)
Dec 30, 2022
9.443
9.528
9.443
9.490
155,714
-0.02(-0.20%)
Dec 29, 2022
9.452
9.518
9.405
9.509
192,299
+0.09(+1.00%)
Dec 28, 2022
9.424
9.490
9.415
9.415
133,258
-0.01(-0.10%)
Dec 27, 2022
9.396
9.471
9.395
9.424
169,475
+0.03(+0.35%)
Dec 23, 2022
9.358
9.435
9.349
9.391
191,170
-0.02(-0.25%)
Dec 22, 2022
9.415
9.490
9.396
9.415
124,497
-0.08(-0.79%)
Dec 21, 2022
9.518
9.575
9.462
9.490
141,217
-0.05(-0.49%)
Dec 20, 2022
9.546
9.579
9.499
9.537
187,430
-0.04(-0.39%)
Dec 19, 2022
9.678
9.763
9.546
9.575
83,483
-0.11(-1.17%)
Dec 16, 2022
9.754
9.754
9.660
9.688
86,465
-0.12(-1.20%)
Dec 15, 2022
9.707
9.810
9.660
9.806
98,678
+0.07(+0.70%)
Dec 14, 2022
9.606
9.737
9.596
9.737
75,569
+0.09(+0.97%)
Dec 13, 2022
9.803
9.953
9.615
9.643
111,080
-0.07(-0.68%)
Dec 12, 2022
9.737
9.897
9.709
9.709
93,647
-0.03(-0.29%)
Dec 09, 2022
9.784
9.822
9.719
9.737
52,280
-0.08(-0.77%)
Dec 08, 2022
9.878
10.03
9.747
9.812
184,058
-0.17(-1.69%)
Dec 07, 2022
9.897
10.06
9.897
9.981
71,643
+0.05(+0.47%)
Dec 06, 2022
9.906
9.944
9.850
9.934
76,779
+0.07(+0.67%)
Dec 05, 2022
9.897
9.925
9.803
9.869
214,464
+0.00(+0.00%)
Dec 02, 2022
9.822
9.934
9.812
9.869
72,419
+0.00(+0.00%)
Dec 01, 2022
9.897
9.953
9.822
9.869
97,882
-0.01(-0.10%)
Nov 30, 2022
9.737
9.878
9.700
9.878
79,229
+0.21(+2.14%)
Nov 29, 2022
9.653
9.756
9.615
9.672
134,493
+0.05(+0.55%)
Nov 28, 2022
9.643
9.690
9.587
9.619
66,268
+0.02(+0.23%)
Nov 25, 2022
9.615
9.615
9.549
9.596
32,350
+0.00(+0.00%)
Nov 23, 2022
9.531
9.625
9.521
9.596
87,933
+0.09(+0.99%)
Nov 22, 2022
9.390
9.615
9.390
9.503
182,064
+0.15(+1.66%)
Nov 21, 2022
9.202
9.371
9.202
9.348
122,277
+0.10(+1.07%)
Nov 18, 2022
9.221
9.258
9.202
9.249
111,310
+0.09(+1.03%)
Nov 17, 2022
9.071
9.174
9.071
9.155
181,311
+0.08(+0.93%)
Nov 16, 2022
8.949
9.071
8.949
9.071
161,216
+0.15(+1.68%)
Nov 15, 2022
8.958
9.042
8.873
8.920
133,321
+0.09(+1.06%)
Nov 14, 2022
9.089
9.099
8.808
8.826
104,801
-0.20(-2.21%)
Nov 11, 2022
8.923
9.129
8.848
9.026
113,850
+0.09(+1.05%)
Nov 10, 2022
8.755
8.942
8.755
8.932
120,376
+0.27(+3.13%)
Nov 09, 2022
8.624
8.699
8.568
8.661
158,027
+0.03(+0.33%)
Nov 08, 2022
8.680
8.699
8.624
8.633
104,944
+0.03(+0.33%)
Nov 07, 2022
8.624
8.708
8.605
8.605
77,825
-0.04(-0.43%)
Nov 04, 2022
8.671
8.736
8.586
8.643
66,597
+0.03(+0.38%)
Nov 03, 2022
8.643
8.643
8.577
8.610
89,960
-0.02(-0.27%)
Nov 02, 2022
8.568
8.666
8.549
8.633
111,682
+0.07(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.