Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
26.39
26.39
25.71
26.20
1,252,364
-0.05(-0.18%)
Jan 30, 2012
25.04
26.38
24.78
26.25
1,198,582
+0.97(+3.84%)
Jan 27, 2012
24.88
25.83
24.38
25.28
1,817,973
+0.18(+0.72%)
Jan 26, 2012
27.10
27.10
24.91
25.09
2,900,958
-1.89(-6.99%)
Jan 25, 2012
27.53
27.89
26.70
26.98
1,282,550
-0.69(-2.48%)
Jan 24, 2012
27.89
27.89
27.06
27.67
882,262
-0.33(-1.19%)
Jan 23, 2012
27.30
28.26
27.30
28.00
972,285
+0.58(+2.12%)
Jan 20, 2012
27.56
27.77
26.98
27.42
345,762
-0.19(-0.69%)
Jan 19, 2012
27.24
27.73
26.98
27.61
896,600
+0.50(+1.86%)
Jan 18, 2012
26.49
27.30
26.49
27.10
947,158
+0.50(+1.90%)
Jan 17, 2012
27.00
27.16
26.55
26.60
595,725
-0.21(-0.78%)
Jan 13, 2012
26.87
27.00
26.43
26.81
396,177
-0.16(-0.60%)
Jan 12, 2012
27.13
27.38
26.52
26.97
485,081
-0.04(-0.14%)
Jan 11, 2012
26.43
27.09
26.39
27.01
311,261
+0.30(+1.14%)
Jan 10, 2012
27.43
27.64
26.50
26.70
559,603
-0.43(-1.58%)
Jan 09, 2012
26.33
27.32
25.28
27.13
1,377,336
+0.90(+3.45%)
Jan 06, 2012
27.22
27.23
25.89
26.23
1,586,856
-0.91(-3.37%)
Jan 05, 2012
27.32
27.32
26.43
27.14
860,640
-0.22(-0.80%)
Jan 04, 2012
27.19
27.80
27.14
27.36
740,388
-0.21(-0.76%)
Dec 30, 2011
27.72
27.84
27.55
27.57
172,786
-0.23(-0.82%)
Dec 29, 2011
27.74
27.87
27.61
27.80
261,832
+0.17(+0.62%)
Dec 28, 2011
27.90
27.90
27.62
27.63
220,994
-0.22(-0.79%)
Dec 27, 2011
27.30
27.94
27.30
27.85
456,487
+0.56(+2.06%)
Dec 23, 2011
27.07
27.62
27.07
27.29
586,069
-0.26(-0.93%)
Dec 21, 2011
27.16
27.61
26.84
27.54
600,026
+0.25(+0.91%)
Dec 20, 2011
27.02
27.59
26.72
27.30
1,222,058
+0.66(+2.47%)
Dec 19, 2011
26.61
26.85
26.23
26.64
1,414,363
+0.11(+0.43%)
Dec 16, 2011
26.04
26.73
25.80
26.52
1,402,951
+0.70(+2.73%)
Dec 15, 2011
26.33
27.05
25.60
25.82
1,754,761
-0.08(-0.29%)
Dec 14, 2011
26.45
26.70
25.57
25.89
2,019,479
-0.65(-2.44%)
Dec 13, 2011
26.89
27.53
26.44
26.54
2,159,532
-0.32(-1.21%)
Dec 12, 2011
26.21
26.98
25.91
26.87
1,305,916
+0.49(+1.84%)
Dec 09, 2011
25.49
26.68
25.38
26.38
1,212,643
+1.19(+4.73%)
Dec 08, 2011
25.48
25.61
24.90
25.19
515,262
-0.34(-1.34%)
Dec 07, 2011
25.55
25.73
24.37
25.53
684,512
-0.20(-0.78%)
Dec 06, 2011
26.34
26.58
25.71
25.73
954,735
-0.64(-2.42%)
Dec 05, 2011
26.88
27.01
26.05
26.37
724,842
-0.16(-0.61%)
Dec 02, 2011
26.50
27.02
26.30
26.53
662,833
+0.16(+0.61%)
Dec 01, 2011
26.32
26.68
25.69
26.37
1,171,153
+0.40(+1.54%)
Nov 30, 2011
26.41
26.64
25.66
25.97
6,018,048
+0.04(+0.15%)
Nov 29, 2011
26.18
26.32
25.70
25.93
835,936
-0.34(-1.30%)
Nov 28, 2011
26.75
27.14
25.78
26.28
1,051,549
+0.23(+0.88%)
Nov 25, 2011
25.72
26.33
25.46
26.05
851,579
+0.30(+1.18%)
Nov 23, 2011
25.75
25.96
25.68
25.74
1,177,329
-0.21(-0.81%)
Nov 22, 2011
25.25
25.96
25.21
25.95
1,312,270
+0.66(+2.60%)
Nov 21, 2011
25.60
25.70
25.00
25.30
1,179,779
-0.59(-2.28%)
Nov 18, 2011
25.56
25.94
25.26
25.89
1,191,974
+0.44(+1.72%)
Nov 17, 2011
25.78
26.03
25.24
25.45
1,048,730
-0.36(-1.40%)
Nov 16, 2011
26.00
26.66
25.63
25.81
3,029,082
-0.07(-0.26%)
Nov 15, 2011
25.70
26.03
25.49
25.88
1,055,005
+0.20(+0.78%)
Nov 14, 2011
25.51
25.89
25.34
25.68
935,253
+0.18(+0.71%)
Nov 11, 2011
25.03
25.69
24.78
25.50
1,213,856
+0.75(+3.04%)
Nov 10, 2011
25.03
25.33
24.27
24.74
1,300,508
+0.31(+1.29%)
Nov 09, 2011
24.29
24.82
23.98
24.43
891,886
-0.19(-0.77%)
Nov 08, 2011
25.50
25.57
24.50
24.62
710,283
-0.63(-2.49%)
Nov 07, 2011
25.45
25.48
24.66
25.25
469,768
+0.13(+0.53%)
Nov 04, 2011
25.25
25.37
24.49
25.11
870,491
-0.24(-0.94%)
Nov 03, 2011
25.83
25.84
24.29
25.35
2,163,334
+0.65(+2.62%)
Nov 02, 2011
23.49
25.12
23.37
24.70
2,574,482
+1.31(+5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.