Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
47.81
49.26
47.50
48.68
1,834,860
+0.25(+0.51%)
Jan 30, 2014
47.86
48.97
47.76
48.43
1,157,782
+0.72(+1.52%)
Jan 29, 2014
48.17
48.26
47.54
47.70
1,057,553
-0.72(-1.49%)
Jan 28, 2014
48.79
49.17
48.17
48.43
2,030,668
-0.46(-0.94%)
Jan 27, 2014
49.94
50.11
48.69
48.89
1,855,004
-0.87(-1.74%)
Jan 24, 2014
49.96
49.98
48.92
49.75
1,863,135
-0.23(-0.46%)
Jan 23, 2014
49.33
50.42
47.07
49.98
4,893,557
-1.22(-2.38%)
Jan 22, 2014
50.24
51.50
50.10
51.20
2,241,403
+1.15(+2.30%)
Jan 21, 2014
50.62
50.97
49.48
50.05
2,300,661
-0.51(-1.02%)
Jan 17, 2014
51.86
50.56
50.56
50.56
1,908,809
-1.26(-2.43%)
Jan 16, 2014
53.31
53.39
51.44
51.82
1,992,122
-1.63(-3.05%)
Jan 15, 2014
52.76
53.57
52.59
53.45
1,026,272
+0.69(+1.30%)
Jan 14, 2014
52.21
53.01
52.13
52.76
1,707,778
+0.85(+1.63%)
Jan 13, 2014
53.03
53.22
51.56
51.91
1,845,008
-1.19(-2.24%)
Jan 10, 2014
53.49
53.93
52.74
53.10
1,926,607
-0.37(-0.69%)
Jan 09, 2014
54.92
54.92
52.62
53.48
2,073,562
-1.07(-1.96%)
Jan 08, 2014
54.29
54.99
54.09
54.54
1,063,090
+0.60(+1.11%)
Jan 07, 2014
53.58
54.99
53.47
53.94
1,480,491
+0.43(+0.80%)
Jan 06, 2014
53.94
55.01
53.47
53.51
1,929,226
-0.49(-0.90%)
Jan 03, 2014
54.93
55.01
53.10
54.00
2,054,678
-0.97(-1.77%)
Jan 02, 2014
55.61
55.76
54.63
54.97
651,285
-0.70(-1.25%)
Dec 31, 2013
55.57
55.67
55.67
55.67
619,714
+0.12(+0.22%)
Dec 30, 2013
55.59
55.79
54.35
55.54
693,194
+0.34(+0.62%)
Dec 27, 2013
55.68
55.76
55.03
55.20
349,220
-0.30(-0.55%)
Dec 26, 2013
55.39
55.80
55.26
55.50
287,768
+0.29(+0.52%)
Dec 24, 2013
54.81
55.49
54.63
55.22
225,643
+0.29(+0.52%)
Dec 23, 2013
54.86
55.27
54.37
54.93
675,496
+0.16(+0.30%)
Dec 20, 2013
55.75
55.86
54.69
54.77
2,231,643
-1.04(-1.86%)
Dec 19, 2013
56.10
56.24
55.57
55.81
824,621
+0.11(+0.21%)
Dec 18, 2013
54.97
56.02
54.79
55.69
1,015,274
+0.68(+1.23%)
Dec 17, 2013
55.24
55.60
54.17
55.02
1,270,503
-0.35(-0.64%)
Dec 16, 2013
55.71
56.00
55.31
55.37
607,146
+0.09(+0.16%)
Dec 13, 2013
55.29
55.81
54.97
55.29
538,485
+0.11(+0.21%)
Dec 12, 2013
54.95
55.37
54.50
55.17
678,878
+0.22(+0.40%)
Dec 11, 2013
55.40
55.75
54.76
54.95
770,845
-0.02(-0.03%)
Dec 10, 2013
55.37
55.65
54.89
54.97
915,109
-0.42(-0.76%)
Dec 09, 2013
56.35
56.36
55.29
55.39
676,637
-0.93(-1.66%)
Dec 06, 2013
56.00
56.60
55.74
56.32
872,451
+0.44(+0.78%)
Dec 05, 2013
55.89
56.18
55.66
55.89
1,601,999
-0.29(-0.51%)
Dec 04, 2013
56.23
56.62
55.61
56.17
1,327,851
-0.33(-0.59%)
Dec 03, 2013
56.38
56.64
55.80
56.50
831,744
-0.07(-0.12%)
Dec 02, 2013
57.63
57.72
56.45
56.57
1,077,522
-0.74(-1.30%)
Nov 29, 2013
57.66
58.06
57.03
57.31
700,964
-0.36(-0.63%)
Nov 27, 2013
56.79
58.08
56.57
57.68
1,053,833
+1.82(+3.26%)
Nov 26, 2013
55.48
56.15
55.26
55.86
390,427
+0.38(+0.69%)
Nov 25, 2013
56.05
56.37
55.01
55.48
487,905
-0.55(-0.99%)
Nov 22, 2013
55.71
56.30
55.53
56.03
566,845
+0.29(+0.51%)
Nov 21, 2013
55.50
56.12
55.29
55.74
1,020,798
+0.36(+0.65%)
Nov 20, 2013
56.62
57.15
55.34
55.38
1,024,123
-1.22(-2.15%)
Nov 19, 2013
56.83
56.90
56.20
56.60
786,798
-0.31(-0.55%)
Nov 18, 2013
57.24
57.51
56.62
56.91
901,327
+0.12(+0.22%)
Nov 15, 2013
56.17
56.79
56.13
56.79
604,741
+0.74(+1.33%)
Nov 14, 2013
56.82
56.82
55.61
56.05
1,175,615
-0.81(-1.42%)
Nov 12, 2013
56.10
56.93
56.05
56.86
1,182,291
+0.61(+1.08%)
Nov 11, 2013
55.24
56.43
55.24
56.25
1,149,030
+1.12(+2.04%)
Nov 08, 2013
54.90
55.21
54.52
55.12
803,710
+0.26(+0.47%)
Nov 07, 2013
56.19
56.39
54.51
54.87
1,531,651
-1.21(-2.16%)
Nov 06, 2013
56.98
57.11
55.77
56.08
950,535
-0.84(-1.47%)
Nov 05, 2013
56.20
57.15
55.95
56.91
970,965
+0.68(+1.20%)
Nov 04, 2013
56.39
56.48
55.66
56.24
694,273
+0.07(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.