Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
42.45
42.72
41.97
42.23
987,651
-0.47(-1.09%)
Jan 29, 2015
42.76
43.08
42.46
42.69
1,220,775
+0.10(+0.22%)
Jan 28, 2015
43.77
43.79
42.45
42.60
898,919
-0.90(-2.06%)
Jan 27, 2015
43.25
43.81
43.17
43.49
792,603
-0.19(-0.44%)
Jan 26, 2015
43.94
44.24
43.52
43.69
1,178,699
-0.34(-0.78%)
Jan 23, 2015
43.82
44.19
43.33
44.03
855,590
+0.24(+0.54%)
Jan 22, 2015
43.73
43.81
43.24
43.79
852,542
+0.17(+0.39%)
Jan 21, 2015
41.36
43.68
41.10
43.62
1,532,819
+2.46(+5.97%)
Jan 20, 2015
41.62
41.82
40.83
41.16
800,044
-0.46(-1.10%)
Jan 16, 2015
40.81
41.71
40.77
41.62
1,334,407
+0.84(+2.06%)
Jan 15, 2015
42.58
42.68
40.77
40.78
2,461,764
-1.68(-3.95%)
Jan 14, 2015
42.49
42.72
42.08
42.46
1,205,052
-0.52(-1.22%)
Jan 13, 2015
43.43
43.94
42.54
42.98
622,596
-0.21(-0.49%)
Jan 12, 2015
43.62
43.62
42.87
43.19
820,998
-0.27(-0.61%)
Jan 09, 2015
44.44
44.48
43.34
43.46
908,535
-0.97(-2.19%)
Jan 08, 2015
44.27
44.74
43.70
44.43
1,008,486
+0.39(+0.89%)
Jan 07, 2015
43.33
44.12
43.09
44.04
773,653
+1.00(+2.32%)
Jan 06, 2015
43.59
43.59
42.50
43.04
1,939,350
-0.51(-1.18%)
Jan 05, 2015
44.13
44.19
43.30
43.55
1,078,365
-0.66(-1.49%)
Jan 02, 2015
44.83
45.05
43.59
44.21
1,069,150
-0.51(-1.15%)
Dec 31, 2014
44.69
44.72
44.72
44.72
721,250
+0.08(+0.17%)
Dec 30, 2014
44.27
44.75
44.25
44.65
620,154
+0.31(+0.71%)
Dec 29, 2014
44.07
44.76
44.07
44.33
624,097
+0.24(+0.54%)
Dec 26, 2014
43.94
44.51
43.94
44.09
748,579
+0.19(+0.43%)
Dec 24, 2014
44.23
43.90
43.90
43.90
407,088
-0.28(-0.63%)
Dec 23, 2014
43.43
44.70
43.29
44.18
1,398,139
+0.93(+2.16%)
Dec 22, 2014
43.09
43.34
42.69
43.25
854,211
+0.35(+0.82%)
Dec 19, 2014
42.92
43.11
42.57
42.89
1,508,415
-0.04(-0.09%)
Dec 18, 2014
43.08
43.12
42.61
42.93
1,810,294
+0.48(+1.12%)
Dec 17, 2014
41.85
42.57
41.41
42.46
2,180,722
+0.78(+1.87%)
Dec 16, 2014
40.78
41.84
40.53
41.68
2,150,095
+0.68(+1.65%)
Dec 15, 2014
40.63
41.10
40.40
41.00
1,961,725
+0.45(+1.10%)
Dec 12, 2014
40.29
40.85
40.10
40.55
1,099,305
-0.03(-0.07%)
Dec 11, 2014
39.80
40.84
39.21
40.58
1,374,365
+1.04(+2.63%)
Dec 10, 2014
40.25
40.58
39.49
39.54
848,611
-0.73(-1.82%)
Dec 09, 2014
39.56
40.28
39.26
40.28
1,173,677
+0.36(+0.91%)
Dec 08, 2014
40.05
40.19
39.77
39.91
1,394,563
-0.17(-0.43%)
Dec 05, 2014
40.26
40.34
39.83
40.09
1,238,857
+0.04(+0.10%)
Dec 04, 2014
40.36
40.50
39.99
40.05
1,216,018
-0.34(-0.85%)
Dec 03, 2014
40.91
40.98
39.93
40.39
1,502,213
-0.63(-1.53%)
Dec 02, 2014
41.44
41.49
40.72
41.02
937,152
-0.39(-0.94%)
Dec 01, 2014
41.99
42.00
41.09
41.41
1,190,622
-0.70(-1.67%)
Nov 28, 2014
42.31
42.76
42.10
42.11
288,361
+0.04(+0.09%)
Nov 26, 2014
42.23
42.08
42.08
42.08
873,711
-0.19(-0.45%)
Nov 25, 2014
42.57
42.80
42.13
42.27
782,848
-0.30(-0.69%)
Nov 24, 2014
42.29
42.67
42.05
42.56
967,903
+0.31(+0.74%)
Nov 21, 2014
43.11
43.27
42.18
42.25
885,351
-0.70(-1.64%)
Nov 20, 2014
41.27
43.01
41.27
42.95
1,442,322
+1.60(+3.87%)
Nov 19, 2014
40.89
41.43
40.78
41.35
823,632
+0.50(+1.24%)
Nov 18, 2014
40.90
41.11
40.54
40.85
811,724
+0.00(+0.00%)
Nov 17, 2014
41.23
41.34
40.64
40.85
1,355,340
-0.43(-1.04%)
Nov 14, 2014
41.42
41.74
41.00
41.28
1,000,489
-0.30(-0.73%)
Nov 13, 2014
42.16
42.22
41.19
41.58
708,269
-0.53(-1.27%)
Nov 12, 2014
40.95
42.16
40.91
42.11
1,201,979
+1.09(+2.65%)
Nov 11, 2014
41.09
41.22
40.83
41.03
552,889
+0.03(+0.07%)
Nov 10, 2014
40.95
41.42
40.54
41.00
1,145,286
-0.01(-0.02%)
Nov 07, 2014
40.95
41.58
40.75
41.01
1,465,569
+0.93(+2.33%)
Nov 06, 2014
39.95
40.26
39.35
40.08
1,065,661
+0.07(+0.17%)
Nov 05, 2014
39.62
40.33
39.28
40.01
1,332,418
+0.44(+1.11%)
Nov 04, 2014
39.28
39.61
38.94
39.57
1,268,822
+0.08(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.