Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
26.32
27.14
26.16
26.93
1,577,770
+0.77(+2.94%)
Jan 28, 2016
26.73
26.85
25.94
26.16
1,760,082
-0.32(-1.20%)
Jan 27, 2016
26.94
27.48
26.30
26.48
1,215,564
-0.46(-1.71%)
Jan 26, 2016
26.22
27.42
25.97
26.94
3,472,451
+0.94(+3.62%)
Jan 25, 2016
26.11
26.57
25.59
26.00
1,995,928
-0.18(-0.70%)
Jan 22, 2016
25.93
26.74
25.62
26.18
2,061,940
+0.72(+2.83%)
Jan 21, 2016
24.31
25.70
24.16
25.46
3,686,945
+1.39(+5.79%)
Jan 20, 2016
25.16
25.57
22.89
24.07
7,858,140
+1.41(+6.24%)
Jan 19, 2016
23.98
24.01
22.24
22.66
5,329,368
-1.13(-4.77%)
Jan 15, 2016
24.94
23.79
23.79
23.79
5,515,319
-2.16(-8.34%)
Jan 14, 2016
27.94
27.98
25.81
25.95
5,250,897
-2.03(-7.25%)
Jan 13, 2016
30.55
30.67
27.88
27.98
2,175,444
-2.63(-8.58%)
Jan 12, 2016
29.37
30.64
29.30
30.61
2,711,888
+1.36(+4.63%)
Jan 11, 2016
30.92
31.17
29.24
29.25
2,287,837
-1.62(-5.23%)
Jan 08, 2016
31.26
31.47
30.80
30.87
2,476,844
-0.39(-1.26%)
Jan 07, 2016
30.17
31.48
30.11
31.26
2,111,896
+0.60(+1.94%)
Jan 06, 2016
29.76
31.47
29.70
30.67
2,335,556
+0.38(+1.27%)
Jan 05, 2016
29.97
30.29
29.20
30.28
3,042,375
+0.26(+0.86%)
Jan 04, 2016
29.47
30.24
28.67
30.02
1,793,489
+0.19(+0.64%)
Dec 31, 2015
29.94
29.83
29.83
29.83
689,895
-0.11(-0.35%)
Dec 30, 2015
30.17
30.50
29.72
29.93
737,799
-0.40(-1.33%)
Dec 29, 2015
29.99
30.69
29.73
30.34
1,347,253
+0.62(+2.07%)
Dec 28, 2015
29.84
29.93
29.31
29.72
769,361
-0.17(-0.58%)
Dec 24, 2015
30.34
29.90
29.90
29.90
322,901
-0.52(-1.71%)
Dec 23, 2015
29.72
30.71
29.61
30.42
730,535
+0.76(+2.56%)
Dec 22, 2015
29.73
29.92
29.13
29.66
1,292,805
+0.00(+0.00%)
Dec 21, 2015
29.63
29.79
29.32
29.66
1,273,918
+0.02(+0.07%)
Dec 18, 2015
29.39
29.87
29.15
29.64
1,790,016
+0.07(+0.23%)
Dec 17, 2015
29.85
30.05
29.17
29.57
875,426
-0.33(-1.09%)
Dec 16, 2015
29.44
30.08
29.32
29.90
1,139,090
+0.68(+2.34%)
Dec 15, 2015
29.34
29.67
29.08
29.21
1,218,136
+0.12(+0.43%)
Dec 14, 2015
29.82
29.92
28.70
29.09
1,053,841
-0.72(-2.42%)
Dec 11, 2015
29.87
30.14
29.52
29.81
762,487
-0.53(-1.74%)
Dec 10, 2015
30.25
30.67
30.14
30.34
1,020,598
+0.09(+0.29%)
Dec 09, 2015
29.74
30.87
29.63
30.25
1,159,837
+0.64(+2.18%)
Dec 08, 2015
29.45
30.20
29.27
29.61
1,523,225
+0.06(+0.19%)
Dec 07, 2015
29.66
29.86
29.20
29.55
1,071,002
-0.40(-1.34%)
Dec 04, 2015
29.55
30.02
29.22
29.95
1,065,196
+0.41(+1.39%)
Dec 03, 2015
29.57
30.19
29.19
29.54
2,013,314
+0.49(+1.68%)
Dec 02, 2015
28.94
29.22
28.87
29.05
1,194,002
+0.08(+0.26%)
Dec 01, 2015
28.56
29.08
28.26
28.98
1,035,293
+0.48(+1.68%)
Nov 30, 2015
28.92
29.09
28.34
28.50
1,128,688
-0.23(-0.80%)
Nov 27, 2015
29.01
29.16
28.57
28.73
388,817
-0.12(-0.43%)
Nov 25, 2015
28.53
28.85
28.85
28.85
900,203
+0.32(+1.11%)
Nov 24, 2015
27.96
28.71
27.88
28.54
1,046,089
+0.30(+1.05%)
Nov 23, 2015
27.68
28.30
27.68
28.24
1,017,342
+0.44(+1.58%)
Nov 20, 2015
27.58
28.26
27.47
27.80
1,755,292
+0.54(+1.96%)
Nov 19, 2015
27.19
27.53
26.57
27.27
1,657,532
-0.16(-0.59%)
Nov 18, 2015
28.58
28.58
26.26
27.43
6,354,179
-0.36(-1.31%)
Nov 17, 2015
29.69
30.37
21.64
27.79
27,571,308
-1.89(-6.38%)
Nov 16, 2015
29.15
29.94
28.91
29.68
1,053,514
+0.40(+1.37%)
Nov 13, 2015
30.12
30.13
28.99
29.28
1,567,880
-0.86(-2.85%)
Nov 12, 2015
30.30
30.66
30.08
30.14
1,141,148
-0.31(-1.00%)
Nov 11, 2015
30.93
30.96
30.25
30.45
963,542
-0.31(-0.99%)
Nov 10, 2015
30.89
31.26
30.59
30.75
1,481,241
-0.16(-0.53%)
Nov 09, 2015
31.05
31.47
30.44
30.92
2,003,258
-0.26(-0.83%)
Nov 06, 2015
30.98
31.55
30.47
31.18
2,401,297
+0.15(+0.49%)
Nov 05, 2015
31.35
31.57
30.38
31.02
1,947,533
-0.53(-1.67%)
Nov 04, 2015
31.37
31.96
30.91
31.55
3,380,366
+0.43(+1.38%)
Nov 03, 2015
30.96
31.64
30.75
31.12
3,564,204
+0.66(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.