Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.700
8.900
8.500
8.870
2,775,290
+0.06(+0.68%)
Jan 30, 2017
8.770
8.845
8.275
8.810
3,687,878
-0.02(-0.23%)
Jan 27, 2017
8.970
8.990
8.760
8.830
1,690,754
-0.06(-0.67%)
Jan 26, 2017
9.200
9.240
8.870
8.890
1,800,214
-0.26(-2.84%)
Jan 25, 2017
9.180
9.286
9.070
9.150
2,301,190
+0.09(+0.99%)
Jan 24, 2017
9.200
9.270
8.970
9.060
2,318,982
-0.16(-1.74%)
Jan 23, 2017
9.400
9.520
9.210
9.220
1,694,470
-0.25(-2.64%)
Jan 20, 2017
9.330
9.570
9.260
9.470
3,846,434
+0.21(+2.27%)
Jan 19, 2017
10.73
10.73
9.200
9.260
9,571,153
-1.89(-16.95%)
Jan 18, 2017
11.28
11.37
11.03
11.15
1,693,465
-0.13(-1.15%)
Jan 17, 2017
11.31
11.79
11.18
11.28
2,462,399
-0.14(-1.23%)
Jan 13, 2017
11.42
11.42
11.42
0
+0.44(+4.01%)
Jan 12, 2017
11.16
11.20
10.87
10.98
2,074,444
-0.18(-1.61%)
Jan 11, 2017
11.29
11.45
11.05
11.16
1,494,560
-0.11(-0.98%)
Jan 10, 2017
11.08
11.38
11.04
11.27
1,882,917
+0.22(+1.99%)
Jan 09, 2017
11.04
11.13
10.81
11.05
1,750,227
+0.01(+0.09%)
Jan 06, 2017
11.28
11.28
11.04
11.04
1,258,135
-0.18(-1.60%)
Jan 05, 2017
11.44
11.47
10.96
11.22
3,148,310
-0.23(-2.01%)
Jan 04, 2017
11.10
11.72
11.08
11.45
2,755,744
+0.42(+3.81%)
Jan 03, 2017
10.82
11.42
10.82
11.03
3,416,788
-0.01(-0.09%)
Dec 30, 2016
11.04
11.04
11.04
0
-0.07(-0.63%)
Dec 29, 2016
11.13
11.48
11.04
11.11
2,079,331
-0.01(-0.09%)
Dec 28, 2016
11.68
11.70
11.02
11.12
2,017,122
-0.43(-3.72%)
Dec 27, 2016
10.97
11.72
10.95
11.55
2,923,742
+0.71(+6.55%)
Dec 23, 2016
10.84
10.84
10.84
0
-1.30(-10.71%)
Dec 22, 2016
13.01
13.03
12.08
12.14
2,732,349
-0.86(-6.62%)
Dec 21, 2016
12.94
13.25
12.91
13.00
1,485,906
+0.09(+0.70%)
Dec 20, 2016
13.09
13.29
12.81
12.91
1,733,970
-0.06(-0.46%)
Dec 19, 2016
13.02
13.14
12.90
12.97
1,618,548
-0.05(-0.38%)
Dec 16, 2016
13.23
13.34
13.00
13.02
3,530,661
-0.16(-1.21%)
Dec 15, 2016
13.08
13.41
13.07
13.18
1,501,223
+0.10(+0.76%)
Dec 14, 2016
13.18
13.35
12.90
13.08
1,981,753
-0.09(-0.68%)
Dec 13, 2016
13.27
13.31
12.85
13.17
2,657,466
-0.53(-3.88%)
Dec 12, 2016
14.09
14.21
13.68
13.70
1,259,225
-0.48(-3.40%)
Dec 09, 2016
14.27
14.36
14.02
14.18
1,152,879
-0.11(-0.76%)
Dec 08, 2016
13.80
14.31
13.74
14.29
1,083,490
+0.52(+3.79%)
Dec 07, 2016
14.04
14.41
13.65
13.77
3,501,580
-0.22(-1.55%)
Dec 06, 2016
13.43
14.01
13.38
13.99
1,179,568
+0.42(+3.12%)
Dec 05, 2016
13.29
13.66
13.29
13.56
1,091,139
+0.44(+3.38%)
Dec 02, 2016
13.50
13.71
13.10
13.12
2,221,421
-0.43(-3.20%)
Dec 01, 2016
13.86
14.12
13.32
13.55
2,152,618
-0.68(-4.77%)
Nov 30, 2016
14.25
14.32
13.99
14.23
1,813,836
+0.00(+0.00%)
Nov 29, 2016
14.35
15.04
14.21
14.23
2,011,817
-0.07(-0.48%)
Nov 28, 2016
14.98
14.98
14.14
14.30
2,522,773
-0.81(-5.35%)
Nov 25, 2016
15.27
15.27
14.97
15.11
689,777
-0.06(-0.39%)
Nov 23, 2016
15.17
15.17
15.17
0
+0.14(+0.92%)
Nov 22, 2016
14.94
15.19
14.79
15.03
1,601,690
+0.11(+0.73%)
Nov 21, 2016
14.49
14.92
14.49
14.92
1,180,607
+0.43(+2.99%)
Nov 18, 2016
14.56
14.61
14.27
14.49
1,915,330
-0.12(-0.81%)
Nov 17, 2016
14.65
14.67
14.24
14.61
1,399,186
+0.11(+0.75%)
Nov 16, 2016
14.53
14.77
14.43
14.50
1,259,904
-0.03(-0.20%)
Nov 15, 2016
14.60
14.76
14.15
14.53
1,869,344
-0.15(-1.01%)
Nov 14, 2016
14.23
14.78
14.17
14.68
2,778,290
+0.48(+3.40%)
Nov 11, 2016
13.59
14.24
13.24
14.19
2,322,247
+0.68(+5.03%)
Nov 10, 2016
13.22
13.64
13.11
13.51
2,828,363
+0.37(+2.85%)
Nov 09, 2016
12.75
13.21
12.59
13.14
2,238,004
+0.31(+2.38%)
Nov 08, 2016
12.81
13.19
12.61
12.84
2,509,624
-0.07(-0.53%)
Nov 07, 2016
13.17
13.22
12.84
12.90
2,722,986
-0.14(-1.06%)
Nov 04, 2016
13.18
13.38
13.01
13.04
1,662,117
-0.14(-1.05%)
Nov 03, 2016
13.07
13.87
13.07
13.18
3,688,303
-0.04(-0.30%)
Nov 02, 2016
13.07
13.45
12.81
13.22
3,597,435
+0.05(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.