Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.160
2.177
2.100
2.140
724,500
-0.02(-0.93%)
Jan 30, 2020
2.110
2.165
2.070
2.160
451,489
+0.03(+1.41%)
Jan 29, 2020
2.150
2.180
2.100
2.130
623,586
-0.02(-0.93%)
Jan 28, 2020
2.140
2.180
2.120
2.150
333,275
-0.01(-0.46%)
Jan 27, 2020
2.120
2.190
2.080
2.160
456,374
+0.00(+0.00%)
Jan 24, 2020
2.220
2.240
2.120
2.160
559,000
-0.06(-2.70%)
Jan 23, 2020
2.180
2.240
2.130
2.220
470,000
+0.01(+0.45%)
Jan 22, 2020
2.240
2.260
2.180
2.210
671,817
-0.03(-1.34%)
Jan 21, 2020
2.200
2.270
2.150
2.240
1,719,713
-0.08(-3.45%)
Jan 17, 2020
2.400
2.420
2.280
2.320
957,200
-0.09(-3.73%)
Jan 16, 2020
2.350
2.410
2.280
2.410
816,620
+0.02(+0.84%)
Jan 15, 2020
2.330
2.400
2.320
2.390
724,524
+0.05(+2.14%)
Jan 14, 2020
2.260
2.360
2.250
2.340
764,094
+0.08(+3.54%)
Jan 13, 2020
2.230
2.350
2.230
2.260
878,217
+0.02(+0.89%)
Jan 10, 2020
2.290
2.295
2.180
2.240
909,900
-0.06(-2.61%)
Jan 09, 2020
2.350
2.360
2.230
2.300
1,308,788
-0.04(-1.71%)
Jan 08, 2020
2.360
2.410
2.310
2.340
748,362
-0.02(-0.85%)
Jan 07, 2020
2.590
2.670
2.320
2.360
3,269,475
-0.28(-10.61%)
Jan 06, 2020
2.670
2.680
2.620
2.640
723,489
-0.04(-1.49%)
Jan 03, 2020
2.760
2.780
2.633
2.680
627,400
-0.08(-2.90%)
Jan 02, 2020
2.800
2.830
2.745
2.760
1,084,694
+0.06(+2.22%)
Dec 31, 2019
2.630
2.760
2.620
2.700
574,200
+0.03(+1.12%)
Dec 30, 2019
2.640
2.690
2.565
2.670
530,770
+0.01(+0.38%)
Dec 27, 2019
2.680
2.680
2.620
2.660
354,300
+0.01(+0.38%)
Dec 26, 2019
2.660
2.690
2.630
2.650
386,414
-0.02(-0.75%)
Dec 24, 2019
2.610
2.680
2.610
2.670
304,500
+0.04(+1.52%)
Dec 23, 2019
2.700
2.700
2.600
2.630
800,371
-0.06(-2.23%)
Dec 20, 2019
2.710
2.790
2.670
2.690
1,759,900
+0.00(+0.00%)
Dec 19, 2019
2.650
2.730
2.605
2.690
760,788
+0.08(+3.07%)
Dec 18, 2019
2.630
2.690
2.590
2.610
643,058
+0.00(+0.00%)
Dec 17, 2019
2.730
2.730
2.540
2.610
1,665,490
-0.11(-4.04%)
Dec 16, 2019
2.840
2.860
2.700
2.720
1,388,903
-0.11(-3.89%)
Dec 13, 2019
2.880
2.950
2.811
2.830
701,900
-0.02(-0.70%)
Dec 12, 2019
2.830
2.930
2.810
2.850
837,529
+0.04(+1.42%)
Dec 11, 2019
2.850
2.850
2.720
2.810
649,621
-0.04(-1.40%)
Dec 10, 2019
2.860
2.880
2.810
2.850
636,213
-0.03(-1.04%)
Dec 09, 2019
2.900
2.920
2.820
2.880
802,941
-0.02(-0.69%)
Dec 06, 2019
2.880
2.960
2.844
2.900
910,800
+0.08(+2.84%)
Dec 05, 2019
2.820
2.860
2.800
2.820
737,279
-0.02(-0.70%)
Dec 04, 2019
2.860
2.890
2.800
2.840
562,763
+0.01(+0.35%)
Dec 03, 2019
2.840
2.860
2.740
2.830
602,155
-0.03(-1.05%)
Dec 02, 2019
2.950
2.980
2.790
2.860
933,267
-0.08(-2.72%)
Nov 29, 2019
2.930
2.980
2.880
2.940
443,600
-0.01(-0.34%)
Nov 27, 2019
2.930
2.960
2.860
2.950
849,700
+0.06(+2.08%)
Nov 26, 2019
2.980
3.010
2.870
2.890
1,166,878
-0.10(-3.34%)
Nov 25, 2019
2.880
3.010
2.880
2.990
1,009,441
+0.07(+2.40%)
Nov 22, 2019
2.970
2.970
2.840
2.920
736,500
-0.02(-0.68%)
Nov 21, 2019
2.980
3.010
2.910
2.940
818,122
-0.03(-1.01%)
Nov 20, 2019
3.090
3.090
2.940
2.970
1,285,617
-0.12(-3.88%)
Nov 19, 2019
3.110
3.130
3.040
3.090
762,022
-0.05(-1.59%)
Nov 18, 2019
3.200
3.200
3.050
3.140
748,171
-0.05(-1.57%)
Nov 15, 2019
3.260
3.270
3.190
3.190
881,000
-0.04(-1.24%)
Nov 14, 2019
3.250
3.290
3.210
3.230
590,849
-0.03(-0.92%)
Nov 13, 2019
3.160
3.300
3.140
3.260
1,188,143
+0.07(+2.19%)
Nov 12, 2019
3.340
3.370
3.110
3.190
1,579,283
-0.15(-4.49%)
Nov 11, 2019
3.290
3.420
3.260
3.340
1,243,389
+0.06(+1.83%)
Nov 08, 2019
3.150
3.290
3.100
3.280
1,771,400
+0.14(+4.46%)
Nov 07, 2019
3.050
3.200
3.030
3.140
1,435,965
+0.11(+3.63%)
Nov 06, 2019
2.930
3.045
2.820
3.030
1,489,875
+0.10(+3.41%)
Nov 05, 2019
2.860
2.930
2.850
2.930
1,227,505
+0.09(+3.17%)
Nov 04, 2019
2.750
2.910
2.750
2.840
2,406,096
+0.11(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.