Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bear -1X Direxion
(NY:
TYNS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
28.89
28.89
28.89
28.89
204
-0.24(-0.84%)
Jan 28, 2015
29.15
29.15
29.13
29.13
75
-0.23(-0.80%)
Jan 22, 2015
29.29
29.37
29.37
29.37
409
+0.16(+0.54%)
Jan 21, 2015
29.21
29.21
29.21
29.21
102
+0.09(+0.30%)
Jan 16, 2015
29.12
29.12
29.12
29.12
102
-0.15(-0.50%)
Jan 15, 2015
29.25
29.27
29.25
29.27
409
+0.00(+0.00%)
Jan 14, 2015
29.27
29.27
29.27
29.27
409
-0.26(-0.89%)
Jan 13, 2015
29.53
29.53
29.53
29.53
409
-0.01(-0.03%)
Jan 12, 2015
29.54
29.55
29.71
29.54
409
-0.17(-0.56%)
Jan 09, 2015
29.70
29.71
29.70
29.71
409
-0.01(-0.03%)
Jan 08, 2015
29.73
29.73
29.68
29.72
6,237
+0.09(+0.30%)
Jan 07, 2015
29.67
29.67
29.63
29.63
204
+0.06(+0.20%)
Jan 06, 2015
29.57
29.57
29.57
29.57
102
-0.27(-0.92%)
Jan 05, 2015
29.85
29.85
29.85
29.85
102
-0.15(-0.49%)
Jan 02, 2015
30.00
30.00
29.99
29.99
306
-0.17(-0.55%)
Dec 31, 2014
30.17
30.16
30.16
30.16
409
-0.05(-0.16%)
Dec 30, 2014
30.15
30.21
30.15
30.21
409
-0.06(-0.19%)
Dec 29, 2014
30.28
30.28
30.27
30.27
409
-0.08(-0.26%)
Dec 26, 2014
30.34
30.34
30.34
30.34
409
-0.11(-0.35%)
Dec 24, 2014
30.45
30.45
30.45
30.45
409
+0.21(+0.68%)
Dec 23, 2014
30.25
30.25
30.25
30.25
409
+0.06(+0.19%)
Dec 22, 2014
30.19
30.19
30.19
30.19
409
+0.02(+0.06%)
Dec 19, 2014
30.23
30.23
30.17
30.17
5,485
-0.10(-0.32%)
Dec 18, 2014
30.28
30.28
30.27
30.27
409
+0.23(+0.78%)
Dec 17, 2014
29.94
30.03
29.94
30.03
409
+0.15(+0.49%)
Dec 16, 2014
29.88
29.88
29.88
29.88
409
-0.20(-0.65%)
Dec 15, 2014
29.93
30.08
29.93
30.08
2,789
+0.02(+0.07%)
Dec 12, 2014
30.06
30.06
30.06
30.06
409
-0.16(-0.52%)
Dec 11, 2014
30.22
30.22
30.22
30.22
409
-0.01(-0.03%)
Dec 10, 2014
30.29
30.29
30.23
30.23
511
-0.02(-0.06%)
Dec 09, 2014
30.26
30.26
30.25
30.25
409
-0.15(-0.48%)
Dec 08, 2014
30.50
30.50
30.39
30.39
715
-0.10(-0.32%)
Dec 05, 2014
30.46
30.49
30.44
30.49
715
+0.06(+0.19%)
Dec 04, 2014
30.45
30.45
30.43
30.43
715
-0.01(-0.03%)
Dec 03, 2014
30.47
30.47
30.38
30.44
10,123
+0.00(+0.00%)
Nov 25, 2014
30.44
30.44
30.44
30.44
102
-0.36(-1.18%)
Nov 19, 2014
30.80
30.80
30.80
30.80
204
+0.17(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.