Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Pacific Railway Limited
(NY:
CP
)
77.23
-1.22 (-1.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
3.720
3.750
3.713
3.720
477,137
+0.00(+0.00%)
Jan 29, 2004
3.763
3.773
3.701
3.720
1,127,271
-0.04(-1.18%)
Jan 28, 2004
3.906
3.906
3.762
3.764
572,006
-0.14(-3.60%)
Jan 27, 2004
3.915
3.941
3.899
3.905
656,412
+0.02(+0.63%)
Jan 26, 2004
3.965
3.965
3.878
3.881
663,388
-0.08(-1.92%)
Jan 23, 2004
4.013
4.017
3.921
3.957
378,780
-0.09(-2.27%)
Jan 22, 2004
4.000
4.048
3.988
4.048
219,036
+0.06(+1.44%)
Jan 21, 2004
4.077
4.077
3.957
3.991
433,190
-0.08(-2.04%)
Jan 20, 2004
3.985
4.074
3.985
4.074
965,435
+0.17(+4.37%)
Jan 16, 2004
3.909
3.909
3.855
3.904
618,743
-0.01(-0.15%)
Jan 15, 2004
3.948
3.970
3.902
3.909
521,781
-0.07(-1.69%)
Jan 14, 2004
4.007
4.007
3.967
3.977
436,678
-0.05(-1.35%)
Jan 13, 2004
4.074
4.078
4.001
4.031
375,989
-0.01(-0.32%)
Jan 12, 2004
4.084
4.084
4.024
4.044
256,007
-0.04(-0.98%)
Jan 09, 2004
4.073
4.130
4.060
4.084
689,895
-0.01(-0.28%)
Jan 08, 2004
4.152
4.152
4.067
4.096
695,476
-0.04(-1.00%)
Jan 07, 2004
4.140
4.157
4.117
4.137
1,530,466
-0.01(-0.21%)
Jan 06, 2004
4.106
4.146
4.074
4.146
440,863
+0.03(+0.80%)
Jan 05, 2004
4.104
4.136
4.087
4.113
292,281
+0.04(+1.02%)
Jan 02, 2004
4.057
4.119
4.053
4.071
413,658
+0.04(+0.89%)
Dec 31, 2003
4.044
4.073
4.030
4.035
494,576
-0.01(-0.14%)
Dec 30, 2003
4.014
4.070
4.014
4.041
678,734
+0.04(+0.97%)
Dec 29, 2003
3.968
4.028
4.000
4.002
417,146
+0.03(+0.87%)
Dec 26, 2003
3.997
4.005
3.961
3.968
108,820
-0.04(-0.93%)
Dec 24, 2003
3.975
4.037
3.975
4.005
341,111
+0.05(+1.20%)
Dec 23, 2003
3.939
3.968
3.937
3.958
823,131
+0.06(+1.54%)
Dec 22, 2003
3.826
3.912
3.826
3.898
846,848
+0.08(+2.06%)
Dec 19, 2003
3.805
3.846
3.803
3.819
472,951
+0.01(+0.26%)
Dec 18, 2003
3.815
3.816
3.785
3.809
829,409
+0.00(+0.00%)
Dec 17, 2003
3.803
3.830
3.797
3.809
553,869
+0.02(+0.45%)
Dec 16, 2003
3.820
3.820
3.793
3.792
531,547
-0.02(-0.56%)
Dec 15, 2003
3.859
3.891
3.812
3.813
636,880
-0.05(-1.19%)
Dec 12, 2003
3.892
3.898
3.851
3.859
604,094
-0.02(-0.41%)
Dec 11, 2003
3.785
3.875
3.764
3.875
662,690
+0.05(+1.43%)
Dec 10, 2003
3.835
3.835
3.803
3.820
303,442
-0.00(-0.04%)
Dec 09, 2003
3.839
3.839
3.793
3.822
587,353
-0.01(-0.34%)
Dec 08, 2003
3.862
3.888
3.832
3.835
1,111,227
-0.03(-0.78%)
Dec 05, 2003
3.869
3.873
3.855
3.865
913,815
+0.01(+0.19%)
Dec 04, 2003
3.871
3.871
3.835
3.858
518,991
-0.02(-0.44%)
Dec 03, 2003
3.861
3.882
3.849
3.875
599,909
+0.01(+0.26%)
Dec 02, 2003
3.863
3.869
3.840
3.865
369,711
+0.01(+0.22%)
Dec 01, 2003
3.892
3.892
3.848
3.856
886,610
-0.05(-1.25%)
Nov 28, 2003
3.878
3.914
3.878
3.905
265,076
+0.05(+1.41%)
Nov 26, 2003
3.863
3.863
3.840
3.851
340,413
+0.03(+0.67%)
Nov 25, 2003
3.881
3.896
3.813
3.825
885,912
-0.03(-0.82%)
Nov 24, 2003
3.871
3.871
3.785
3.856
2,175,718
-0.02(-0.55%)
Nov 21, 2003
4.078
4.078
3.863
3.878
1,526,978
-0.22(-5.42%)
Nov 20, 2003
4.014
4.124
4.014
4.100
309,720
+0.06(+1.49%)
Nov 19, 2003
4.057
4.067
4.013
4.040
492,483
-0.03(-0.67%)
Nov 18, 2003
4.103
4.103
4.027
4.067
380,872
-0.02(-0.53%)
Nov 17, 2003
4.109
4.109
4.054
4.088
822,434
-0.06(-1.35%)
Nov 14, 2003
4.166
4.166
4.123
4.144
411,565
-0.02(-0.48%)
Nov 13, 2003
4.130
4.182
4.130
4.164
1,948,310
+0.04(+0.87%)
Nov 12, 2003
4.179
4.185
4.129
4.129
963,343
-0.02(-0.52%)
Nov 11, 2003
4.150
4.179
4.144
4.150
2,667,504
+0.00(+0.00%)
Nov 10, 2003
4.179
4.193
4.131
4.150
811,970
-0.02(-0.38%)
Nov 07, 2003
4.143
4.179
4.143
4.166
472,254
+0.04(+1.08%)
Nov 06, 2003
4.093
4.121
4.068
4.121
477,137
+0.01(+0.35%)
Nov 05, 2003
4.063
4.117
4.063
4.107
702,452
+0.03(+0.63%)
Nov 04, 2003
4.028
4.074
4.014
4.081
852,806
+0.05(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.