Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
4.920
+0.120 (+2.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.122
6.209
5.966
6.117
518,091
-0.01(-0.09%)
Jan 30, 2012
6.122
6.206
6.079
6.122
289,537
-0.02(-0.33%)
Jan 27, 2012
6.195
6.226
6.079
6.143
490,646
-0.08(-1.35%)
Jan 26, 2012
6.353
6.353
6.189
6.226
485,767
-0.24(-3.71%)
Jan 25, 2012
6.466
6.587
6.339
6.466
856,706
-0.02(-0.27%)
Jan 24, 2012
6.402
6.483
6.293
6.483
591,301
+0.05(+0.72%)
Jan 23, 2012
6.218
6.452
6.122
6.437
1,445,348
+0.21(+3.43%)
Jan 20, 2012
6.027
6.339
5.920
6.223
3,632,546
-0.82(-11.68%)
Jan 19, 2012
7.041
7.067
7.003
7.046
371,430
+0.02(+0.33%)
Jan 18, 2012
6.997
7.055
6.931
7.023
322,796
-0.00(-0.04%)
Jan 17, 2012
6.945
7.058
6.928
7.026
326,391
+0.10(+1.37%)
Jan 13, 2012
6.922
6.942
6.810
6.931
248,060
-0.03(-0.37%)
Jan 12, 2012
6.908
6.997
6.729
6.957
449,626
+0.04(+0.58%)
Jan 11, 2012
6.951
7.061
6.873
6.916
680,078
-0.05(-0.79%)
Jan 10, 2012
6.916
6.989
6.883
6.971
327,744
+0.08(+1.22%)
Jan 09, 2012
6.873
7.003
6.830
6.888
384,447
+0.01(+0.13%)
Jan 06, 2012
6.873
6.983
6.758
6.879
509,123
+0.01(+0.13%)
Jan 05, 2012
6.714
6.908
6.685
6.870
585,199
+0.20(+2.99%)
Jan 04, 2012
6.631
6.849
6.593
6.671
1,007,072
+0.27(+4.15%)
Dec 30, 2011
6.310
6.478
6.270
6.405
223,568
+0.10(+1.51%)
Dec 29, 2011
6.223
6.324
6.180
6.310
219,246
+0.12(+2.01%)
Dec 28, 2011
6.209
6.215
6.166
6.186
135,774
+0.01(+0.09%)
Dec 27, 2011
6.189
6.209
6.112
6.180
294,329
+0.03(+0.56%)
Dec 23, 2011
6.096
6.206
6.036
6.145
312,654
+0.10(+1.58%)
Dec 21, 2011
6.065
6.122
6.013
6.050
250,273
+0.03(+0.58%)
Dec 20, 2011
5.978
6.059
5.978
6.015
134,600
+0.08(+1.36%)
Dec 19, 2011
5.992
5.992
5.877
5.935
200,520
-0.03(-0.43%)
Dec 16, 2011
5.963
6.013
5.886
5.961
213,000
+0.18(+3.15%)
Dec 15, 2011
5.871
5.929
5.776
5.779
229,174
-0.07(-1.23%)
Dec 14, 2011
5.978
5.998
5.776
5.851
399,472
-0.15(-2.46%)
Dec 13, 2011
6.033
6.075
5.982
5.998
191,364
+0.02(+0.29%)
Dec 12, 2011
6.004
6.024
5.935
5.981
264,733
-0.01(-0.19%)
Dec 09, 2011
5.978
6.034
5.963
5.992
287,878
+0.07(+1.17%)
Dec 08, 2011
5.984
6.021
5.862
5.923
211,739
-0.08(-1.30%)
Dec 07, 2011
6.027
6.033
5.971
6.001
206,285
-0.03(-0.43%)
Dec 06, 2011
5.989
6.070
5.963
6.027
208,470
+0.07(+1.11%)
Dec 05, 2011
6.079
6.137
5.961
5.961
329,233
-0.06(-1.05%)
Dec 02, 2011
6.050
6.128
5.969
6.024
174,882
+0.05(+0.77%)
Dec 01, 2011
6.065
6.070
5.903
5.978
253,029
-0.01(-0.19%)
Nov 30, 2011
6.215
6.215
5.950
5.989
386,975
-0.07(-1.10%)
Nov 29, 2011
5.877
6.145
5.776
6.056
465,021
+0.21(+3.50%)
Nov 28, 2011
5.940
5.972
5.828
5.851
235,320
+0.00(+0.05%)
Nov 25, 2011
5.862
5.972
5.848
5.848
82,762
-0.01(-0.25%)
Nov 23, 2011
5.949
6.010
5.862
5.862
195,073
-0.14(-2.40%)
Nov 22, 2011
6.096
6.122
5.952
6.007
362,607
-0.08(-1.33%)
Nov 21, 2011
6.226
6.264
6.065
6.088
212,394
-0.14(-2.23%)
Nov 18, 2011
6.209
6.281
6.180
6.226
428,784
+0.07(+1.13%)
Nov 17, 2011
5.978
6.339
5.978
6.157
657,408
+0.29(+5.02%)
Nov 16, 2011
5.860
5.923
5.834
5.862
187,081
+0.01(+0.15%)
Nov 15, 2011
5.857
5.877
5.834
5.854
250,228
+0.03(+0.55%)
Nov 14, 2011
5.819
5.848
5.776
5.822
204,918
-0.02(-0.35%)
Nov 11, 2011
5.868
5.920
5.805
5.842
183,210
+0.00(+0.05%)
Nov 10, 2011
5.955
6.062
5.793
5.839
223,246
-0.08(-1.27%)
Nov 09, 2011
5.992
6.091
5.891
5.914
192,791
-0.16(-2.57%)
Nov 08, 2011
6.062
6.125
5.992
6.070
175,200
-0.00(-0.02%)
Nov 07, 2011
5.975
6.215
5.975
6.072
131,608
-0.00(-0.08%)
Nov 04, 2011
6.157
6.235
5.923
6.076
251,086
-0.13(-2.14%)
Nov 03, 2011
6.353
6.353
6.206
6.209
81,187
-0.05(-0.74%)
Nov 02, 2011
6.290
6.304
6.180
6.255
119,502
-0.07(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.