Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
4.920
+0.120 (+2.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3.812
3.925
3.806
3.832
546,946
+0.03(+0.68%)
Jan 30, 2013
3.800
3.829
3.774
3.806
221,812
-0.00(-0.08%)
Jan 29, 2013
3.769
3.850
3.757
3.809
378,910
+0.03(+0.69%)
Jan 28, 2013
3.783
3.878
3.708
3.783
576,903
-0.05(-1.37%)
Jan 25, 2013
3.812
3.855
3.783
3.836
450,821
+0.03(+0.85%)
Jan 24, 2013
3.899
3.899
3.798
3.803
368,401
-0.00(-0.08%)
Jan 23, 2013
3.789
3.870
3.786
3.806
452,635
+0.03(+0.76%)
Jan 22, 2013
3.841
3.863
3.740
3.777
671,560
-0.02(-0.61%)
Jan 18, 2013
3.824
3.925
3.627
3.800
1,716,037
-0.40(-9.43%)
Jan 17, 2013
4.205
4.225
4.164
4.196
306,615
+0.02(+0.41%)
Jan 16, 2013
4.202
4.254
4.159
4.179
271,980
-0.01(-0.21%)
Jan 15, 2013
4.072
4.211
4.046
4.187
349,920
+0.11(+2.76%)
Jan 14, 2013
4.159
4.176
4.072
4.075
253,171
-0.10(-2.29%)
Jan 11, 2013
4.231
4.274
4.135
4.170
197,085
-0.08(-1.77%)
Jan 10, 2013
4.115
4.277
4.115
4.245
261,710
+0.12(+3.01%)
Jan 09, 2013
4.043
4.153
4.034
4.121
413,627
+0.05(+1.13%)
Jan 08, 2013
4.034
4.089
4.031
4.075
210,053
+0.03(+0.86%)
Jan 07, 2013
4.141
4.141
3.985
4.040
318,956
-0.09(-2.17%)
Jan 04, 2013
4.069
4.150
3.997
4.130
336,574
+0.08(+1.85%)
Jan 03, 2013
3.858
4.086
3.783
4.055
554,132
+0.20(+5.25%)
Jan 02, 2013
3.809
3.890
3.705
3.852
457,819
+0.15(+3.97%)
Dec 31, 2012
3.543
3.720
3.506
3.705
849,628
+0.12(+3.22%)
Dec 28, 2012
3.581
3.632
3.494
3.590
391,871
-0.01(-0.40%)
Dec 27, 2012
3.679
3.688
3.558
3.604
409,611
-0.04(-1.11%)
Dec 26, 2012
3.656
3.717
3.639
3.645
272,967
-0.02(-0.63%)
Dec 24, 2012
3.639
3.694
3.639
3.668
204,069
-0.07(-1.85%)
Dec 21, 2012
3.714
3.821
3.705
3.737
324,012
-0.11(-2.85%)
Dec 20, 2012
3.728
3.858
3.633
3.847
523,434
+0.10(+2.78%)
Dec 19, 2012
3.780
3.826
3.685
3.743
573,654
-0.05(-1.37%)
Dec 18, 2012
3.590
3.821
3.584
3.795
695,041
+0.18(+5.12%)
Dec 17, 2012
3.621
3.682
3.581
3.610
434,470
-0.01(-0.32%)
Dec 14, 2012
3.650
3.688
3.494
3.621
619,657
-0.08(-2.03%)
Dec 13, 2012
3.673
3.746
3.665
3.696
269,390
-0.03(-0.70%)
Dec 12, 2012
3.754
3.754
3.650
3.722
415,057
-0.03(-0.77%)
Dec 11, 2012
3.624
3.772
3.572
3.751
585,043
+0.12(+3.42%)
Dec 10, 2012
3.694
3.737
3.457
3.627
786,191
-0.12(-3.31%)
Dec 07, 2012
3.798
3.821
3.708
3.751
304,264
-0.00(-0.08%)
Dec 06, 2012
3.792
3.841
3.688
3.754
408,876
-0.08(-2.18%)
Dec 05, 2012
3.902
3.922
3.804
3.838
343,483
-0.07(-1.85%)
Dec 04, 2012
4.055
4.081
3.899
3.910
305,396
-0.10(-2.59%)
Nov 30, 2012
3.985
4.043
3.954
4.014
304,437
-0.01(-0.36%)
Nov 29, 2012
4.133
4.199
3.997
4.029
318,655
-0.11(-2.65%)
Nov 28, 2012
4.124
4.176
4.115
4.138
197,320
-0.04(-1.04%)
Nov 27, 2012
4.159
4.208
4.029
4.182
291,742
+0.01(+0.35%)
Nov 26, 2012
4.167
4.216
4.124
4.167
145,892
-0.03(-0.82%)
Nov 23, 2012
4.176
4.242
4.063
4.202
226,664
+0.05(+1.32%)
Nov 21, 2012
4.060
4.156
3.980
4.147
313,346
+0.05(+1.13%)
Nov 20, 2012
4.098
4.211
4.043
4.101
292,431
+0.03(+0.64%)
Nov 19, 2012
3.959
4.121
3.919
4.075
366,226
+0.14(+3.45%)
Nov 16, 2012
3.725
3.982
3.598
3.939
615,651
+0.21(+5.74%)
Nov 15, 2012
3.743
3.763
3.656
3.725
456,223
+0.01(+0.31%)
Nov 14, 2012
3.821
3.867
3.653
3.714
369,266
-0.07(-1.83%)
Nov 13, 2012
3.656
3.786
3.639
3.783
483,658
+0.02(+0.46%)
Nov 12, 2012
3.904
3.925
3.708
3.766
425,982
-0.15(-3.76%)
Nov 09, 2012
3.904
4.034
3.858
3.913
384,125
-0.02(-0.59%)
Nov 08, 2012
3.982
4.141
3.916
3.936
317,699
-0.09(-2.15%)
Nov 07, 2012
4.043
4.127
3.930
4.023
473,522
-0.05(-1.35%)
Nov 06, 2012
4.109
4.130
4.055
4.078
275,014
-0.04(-1.05%)
Nov 05, 2012
4.115
4.159
4.043
4.121
238,880
+0.00(+0.00%)
Nov 02, 2012
4.257
4.277
4.079
4.121
261,291
-0.10(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.