Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
4.920
+0.120 (+2.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.558
1.558
1.466
1.492
74,154
-0.04(-2.66%)
Jan 30, 2017
1.562
1.604
1.533
1.533
138,298
-0.02(-1.08%)
Jan 27, 2017
1.683
1.683
1.525
1.550
120,218
-0.13(-7.69%)
Jan 26, 2017
1.691
1.724
1.666
1.679
144,495
-0.02(-0.98%)
Jan 25, 2017
1.728
1.728
1.691
1.695
320,609
+0.00(+0.13%)
Jan 24, 2017
1.712
1.716
1.663
1.693
201,670
+0.00(+0.12%)
Jan 23, 2017
1.610
1.752
1.601
1.691
468,051
+0.12(+7.53%)
Jan 20, 2017
1.471
1.583
1.471
1.573
347,228
+0.09(+6.35%)
Jan 19, 2017
1.487
1.487
1.442
1.479
142,838
+0.01(+0.56%)
Jan 18, 2017
1.458
1.511
1.454
1.471
132,899
+0.02(+1.41%)
Jan 17, 2017
1.524
1.542
1.442
1.450
107,761
-0.07(-4.83%)
Jan 13, 2017
1.524
1.524
1.524
0
+0.04(+2.75%)
Jan 12, 2017
1.430
1.513
1.420
1.483
222,720
+0.06(+4.01%)
Jan 11, 2017
1.377
1.430
1.364
1.426
118,206
+0.05(+3.56%)
Jan 10, 2017
1.340
1.377
1.336
1.377
159,836
+0.03(+2.43%)
Jan 09, 2017
1.377
1.377
1.331
1.344
97,793
-0.02(-1.79%)
Jan 06, 2017
1.348
1.377
1.315
1.368
276,594
+0.02(+1.82%)
Jan 05, 2017
1.315
1.344
1.315
1.344
85,370
+0.01(+0.92%)
Jan 04, 2017
1.332
1.348
1.324
1.332
86,780
+0.01(+0.62%)
Jan 03, 2017
1.332
1.348
1.303
1.324
168,079
+0.02(+1.89%)
Dec 30, 2016
1.299
1.299
1.299
0
+0.05(+3.92%)
Dec 29, 2016
1.287
1.287
1.242
1.250
142,211
-0.04(-3.16%)
Dec 28, 2016
1.340
1.344
1.291
1.291
228,680
-0.02(-1.25%)
Dec 27, 2016
1.328
1.344
1.303
1.307
116,424
-0.02(-1.84%)
Dec 23, 2016
1.332
1.332
1.332
0
-0.01(-0.61%)
Dec 22, 2016
1.332
1.344
1.332
1.340
32,276
-0.00(-0.30%)
Dec 21, 2016
1.328
1.344
1.328
1.344
74,650
+0.02(+1.23%)
Dec 20, 2016
1.311
1.332
1.275
1.328
235,625
+0.04(+2.71%)
Dec 19, 2016
1.295
1.295
1.275
1.293
83,903
-0.01(-0.50%)
Dec 16, 2016
1.266
1.299
1.258
1.299
60,748
+0.04(+2.91%)
Dec 15, 2016
1.270
1.277
1.242
1.262
127,075
-0.02(-1.90%)
Dec 14, 2016
1.299
1.299
1.279
1.287
129,303
-0.00(-0.32%)
Dec 13, 2016
1.279
1.295
1.266
1.291
146,781
+0.00(+0.32%)
Dec 12, 2016
1.275
1.332
1.274
1.287
353,538
+0.02(+1.29%)
Dec 09, 2016
1.262
1.283
1.262
1.270
192,478
+0.00(+0.32%)
Dec 08, 2016
1.299
1.299
1.230
1.266
155,447
-0.02(-1.90%)
Dec 07, 2016
1.266
1.295
1.250
1.291
62,537
+0.00(+0.31%)
Dec 06, 2016
1.295
1.295
1.276
1.287
62,347
+0.00(+0.00%)
Dec 05, 2016
1.246
1.296
1.246
1.287
281,076
+0.04(+3.28%)
Dec 02, 2016
1.185
1.258
1.185
1.246
76,635
+0.04(+3.50%)
Dec 01, 2016
1.226
1.266
1.193
1.204
226,340
-0.02(-1.44%)
Nov 30, 2016
1.189
1.226
1.174
1.221
144,752
+0.08(+6.79%)
Nov 29, 2016
1.164
1.192
1.144
1.144
122,674
-0.02(-1.75%)
Nov 28, 2016
1.226
1.226
1.160
1.164
46,937
-0.04(-3.72%)
Nov 25, 2016
1.221
1.221
1.201
1.209
8,966
-0.02(-1.33%)
Nov 23, 2016
1.226
1.226
1.226
0
+0.03(+2.39%)
Nov 22, 2016
1.181
1.201
1.178
1.197
25,732
+0.00(+0.00%)
Nov 21, 2016
1.185
1.217
1.185
1.197
122,806
+0.03(+2.81%)
Nov 18, 2016
1.189
1.218
1.151
1.164
77,871
+0.01(+0.71%)
Nov 17, 2016
1.220
1.221
1.156
1.156
85,852
-0.07(-5.35%)
Nov 16, 2016
1.242
1.242
1.189
1.221
35,865
-0.01(-0.66%)
Nov 15, 2016
1.230
1.246
1.226
1.230
67,522
+0.01(+1.01%)
Nov 14, 2016
1.221
1.246
1.172
1.217
126,378
+0.02(+1.36%)
Nov 11, 2016
1.168
1.205
1.125
1.201
153,930
+0.03(+2.80%)
Nov 10, 2016
1.205
1.205
1.168
1.168
54,197
-0.05(-4.03%)
Nov 09, 2016
1.168
1.246
1.168
1.217
48,699
+0.05(+4.20%)
Nov 08, 2016
1.185
1.185
1.168
1.168
43,431
-0.01(-1.04%)
Nov 07, 2016
1.189
1.209
1.168
1.181
78,182
+0.00(+0.35%)
Nov 04, 2016
1.172
1.191
1.172
1.176
38,555
+0.01(+0.70%)
Nov 03, 2016
1.185
1.205
1.168
1.168
54,205
-0.01(-0.69%)
Nov 02, 2016
1.168
1.193
1.168
1.176
99,078
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.