Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
11.45
11.45
11.27
11.39
17,543
-0.03(-0.23%)
Jan 30, 2012
11.38
11.45
11.29
11.42
12,947
-0.07(-0.60%)
Jan 27, 2012
11.38
11.51
11.34
11.49
36,686
+0.16(+1.44%)
Jan 26, 2012
11.38
11.46
11.29
11.32
12,836
-0.13(-1.13%)
Jan 25, 2012
11.23
11.45
11.15
11.45
23,652
+0.16(+1.43%)
Jan 24, 2012
11.23
11.31
11.17
11.29
32,428
-0.08(-0.74%)
Jan 23, 2012
11.36
11.44
11.33
11.38
20,954
+0.03(+0.30%)
Jan 20, 2012
11.26
11.34
11.22
11.34
39,854
+0.07(+0.61%)
Jan 19, 2012
11.29
11.30
11.21
11.27
9,968
+0.02(+0.22%)
Jan 18, 2012
11.21
11.27
11.20
11.25
17,349
+0.09(+0.79%)
Jan 17, 2012
11.26
11.26
11.13
11.16
38,216
+0.08(+0.69%)
Jan 13, 2012
10.89
11.08
10.78
11.08
132,726
+0.08(+0.70%)
Jan 12, 2012
10.95
11.02
10.81
11.01
90,648
+0.03(+0.31%)
Jan 11, 2012
10.88
10.99
10.86
10.97
19,646
-0.04(-0.39%)
Jan 10, 2012
10.91
11.05
10.87
11.01
27,186
+0.30(+2.81%)
Jan 09, 2012
10.71
10.73
10.62
10.71
20,367
-0.02(-0.16%)
Jan 06, 2012
10.82
10.82
10.71
10.73
41,395
-0.15(-1.34%)
Jan 05, 2012
10.79
10.91
10.76
10.88
27,493
-0.03(-0.24%)
Jan 04, 2012
10.86
10.90
10.79
10.90
21,207
+0.40(+3.76%)
Dec 30, 2011
10.58
10.59
10.43
10.51
13,527
+0.08(+0.73%)
Dec 29, 2011
10.34
10.43
10.34
10.43
119,170
+0.04(+0.34%)
Dec 28, 2011
10.53
10.59
10.34
10.40
124,663
-0.32(-3.01%)
Dec 27, 2011
10.68
10.74
10.65
10.72
18,069
+0.07(+0.61%)
Dec 23, 2011
10.65
10.69
10.61
10.65
23,915
+0.21(+2.06%)
Dec 21, 2011
10.48
10.53
10.35
10.44
33,872
-0.01(-0.08%)
Dec 20, 2011
10.28
10.46
10.28
10.45
56,963
+0.45(+4.47%)
Dec 19, 2011
10.13
10.14
10.00
10.00
18,871
-0.12(-1.19%)
Dec 16, 2011
10.14
10.22
9.992
10.12
23,631
+0.04(+0.43%)
Dec 15, 2011
10.20
10.20
10.04
10.08
23,248
+0.07(+0.69%)
Dec 14, 2011
10.16
10.16
9.984
10.01
8,986
-0.09(-0.85%)
Dec 13, 2011
10.33
10.33
10.10
10.10
12,468
-0.19(-1.87%)
Dec 12, 2011
10.31
10.34
10.20
10.29
61,283
-0.29(-2.74%)
Dec 09, 2011
10.50
10.60
10.45
10.58
26,195
+0.08(+0.80%)
Dec 08, 2011
10.83
10.83
10.47
10.49
63,690
-0.41(-3.75%)
Dec 07, 2011
10.91
10.95
10.74
10.90
177,465
-0.09(-0.86%)
Dec 06, 2011
10.87
11.02
10.85
11.00
25,706
+0.13(+1.19%)
Dec 05, 2011
11.06
11.06
10.87
10.87
10,503
-0.04(-0.38%)
Dec 02, 2011
11.18
11.18
10.90
10.91
23,376
-0.15(-1.37%)
Dec 01, 2011
11.07
11.13
11.06
11.06
9,277
-0.02(-0.16%)
Nov 30, 2011
11.14
11.14
11.02
11.08
15,664
+0.40(+3.70%)
Nov 29, 2011
10.71
10.78
10.66
10.68
18,585
-0.02(-0.19%)
Nov 28, 2011
10.75
10.77
10.66
10.71
222,439
+0.43(+4.18%)
Nov 25, 2011
10.40
10.45
10.28
10.28
61,614
-0.19(-1.80%)
Nov 23, 2011
10.59
10.59
10.44
10.46
14,562
-0.30(-2.80%)
Nov 22, 2011
10.81
10.83
10.65
10.77
164,622
+0.01(+0.11%)
Nov 21, 2011
10.73
10.82
10.62
10.75
78,315
-0.30(-2.75%)
Nov 18, 2011
11.11
11.20
11.01
11.06
40,038
+0.03(+0.31%)
Nov 17, 2011
11.37
11.37
10.99
11.02
49,334
-0.40(-3.53%)
Nov 16, 2011
11.52
11.56
11.43
11.43
6,416
-0.16(-1.41%)
Nov 15, 2011
11.62
11.68
11.51
11.59
168,943
-0.13(-1.10%)
Nov 14, 2011
11.81
11.81
11.66
11.72
14,162
-0.11(-0.96%)
Nov 11, 2011
11.78
11.90
11.78
11.83
8,667
+0.16(+1.34%)
Nov 10, 2011
11.64
11.74
11.48
11.68
11,193
+0.08(+0.67%)
Nov 09, 2011
11.77
11.83
11.56
11.60
28,116
-0.66(-5.40%)
Nov 08, 2011
12.18
12.26
12.07
12.26
16,420
+0.16(+1.31%)
Nov 07, 2011
12.04
12.15
11.96
12.10
10,114
+0.03(+0.26%)
Nov 04, 2011
12.00
12.11
11.92
12.07
18,461
-0.05(-0.43%)
Nov 03, 2011
12.11
12.13
11.87
12.12
23,831
+0.15(+1.29%)
Nov 02, 2011
11.89
12.01
11.78
11.97
25,895
+0.30(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.