Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
20.78
21.06
20.70
20.87
113,458
-0.27(-1.28%)
Jan 29, 2004
21.30
21.36
21.02
21.15
134,722
-0.40(-1.85%)
Jan 28, 2004
21.56
22.03
21.55
21.55
111,285
+0.41(+1.92%)
Jan 27, 2004
21.22
21.24
21.07
21.14
144,345
-0.47(-2.18%)
Jan 26, 2004
21.78
21.79
21.40
21.61
137,671
-0.11(-0.50%)
Jan 23, 2004
21.65
21.80
21.58
21.72
86,296
-0.26(-1.17%)
Jan 22, 2004
22.07
22.07
21.84
21.98
146,828
-0.14(-0.64%)
Jan 21, 2004
22.00
22.31
21.82
22.12
97,782
+0.12(+0.53%)
Jan 20, 2004
21.91
22.12
21.84
22.00
626,583
+0.07(+0.32%)
Jan 16, 2004
21.98
22.07
21.78
21.93
649,089
+0.09(+0.41%)
Jan 15, 2004
21.94
21.98
21.77
21.84
112,216
+0.00(+0.00%)
Jan 14, 2004
21.71
21.87
21.62
21.84
181,751
+0.13(+0.59%)
Jan 13, 2004
21.97
21.99
21.70
21.71
143,724
-0.34(-1.55%)
Jan 12, 2004
22.16
22.26
21.83
22.05
153,968
-0.24(-1.10%)
Jan 09, 2004
22.03
22.41
22.03
22.30
139,999
+0.16(+0.73%)
Jan 08, 2004
22.14
22.21
22.03
22.14
175,077
+0.05(+0.23%)
Jan 07, 2004
21.78
22.13
21.76
22.09
214,190
-0.17(-0.78%)
Jan 06, 2004
22.14
22.26
21.91
22.26
150,088
-0.16(-0.72%)
Jan 05, 2004
22.19
22.50
22.11
22.42
151,950
+0.23(+1.05%)
Jan 02, 2004
22.11
22.19
21.91
22.19
102,749
+0.14(+0.64%)
Dec 31, 2003
21.65
22.21
21.65
22.05
67,516
+0.35(+1.63%)
Dec 30, 2003
21.55
21.76
21.55
21.69
94,523
+0.01(+0.06%)
Dec 29, 2003
21.67
21.76
21.60
21.68
106,008
+0.01(+0.06%)
Dec 26, 2003
21.62
21.75
21.53
21.67
62,239
-0.21(-0.94%)
Dec 24, 2003
21.71
21.87
21.71
21.87
114,389
+0.28(+1.28%)
Dec 23, 2003
21.49
21.64
21.45
21.60
249,422
+0.23(+1.09%)
Dec 22, 2003
21.07
21.41
21.07
21.36
183,458
+0.37(+1.78%)
Dec 19, 2003
20.94
21.25
20.92
20.99
144,345
+0.38(+1.84%)
Dec 18, 2003
20.37
20.62
20.35
20.61
129,755
+0.41(+2.01%)
Dec 17, 2003
20.10
20.28
20.02
20.20
84,899
-0.05(-0.22%)
Dec 16, 2003
20.10
20.26
20.10
20.25
90,642
+0.03(+0.16%)
Dec 15, 2003
20.11
20.26
20.10
20.22
213,414
+0.15(+0.74%)
Dec 12, 2003
19.88
20.20
19.86
20.07
110,354
+0.32(+1.63%)
Dec 11, 2003
19.75
19.90
19.72
19.75
83,192
+0.30(+1.52%)
Dec 10, 2003
19.56
19.64
19.36
19.45
89,401
-0.35(-1.79%)
Dec 09, 2003
19.74
19.83
19.65
19.81
80,709
+0.37(+1.89%)
Dec 08, 2003
19.39
19.55
19.39
19.44
119,201
-0.12(-0.63%)
Dec 05, 2003
19.34
19.66
19.34
19.56
77,760
-0.14(-0.72%)
Dec 04, 2003
19.73
19.73
19.61
19.70
74,190
-0.11(-0.55%)
Dec 03, 2003
19.93
19.94
19.74
19.81
116,097
-0.05(-0.23%)
Dec 02, 2003
19.66
19.88
19.66
19.86
119,667
+0.08(+0.39%)
Dec 01, 2003
19.53
19.86
19.53
19.78
156,141
+0.29(+1.49%)
Nov 28, 2003
19.26
19.55
19.26
19.49
52,150
+0.32(+1.65%)
Nov 26, 2003
19.19
19.21
19.02
19.17
114,389
-0.21(-1.10%)
Nov 25, 2003
19.43
19.49
19.39
19.39
72,017
-0.18(-0.92%)
Nov 24, 2003
19.34
19.72
19.34
19.57
96,851
+0.24(+1.23%)
Nov 21, 2003
19.23
19.39
19.23
19.33
71,862
+0.09(+0.47%)
Nov 20, 2003
19.23
19.43
19.17
19.24
85,986
-0.24(-1.26%)
Nov 19, 2003
19.55
19.62
19.46
19.48
72,327
-0.05(-0.23%)
Nov 18, 2003
19.75
19.75
19.55
19.53
73,880
-0.12(-0.62%)
Nov 17, 2003
19.48
19.65
19.41
19.65
83,503
+0.28(+1.46%)
Nov 14, 2003
19.68
19.68
19.28
19.37
345,187
-0.67(-3.34%)
Nov 13, 2003
19.55
20.04
19.41
20.04
298,314
-0.61(-2.93%)
Nov 12, 2003
20.22
20.67
20.22
20.64
76,363
+0.40(+1.97%)
Nov 11, 2003
20.20
20.35
19.97
20.24
74,345
-0.11(-0.54%)
Nov 10, 2003
20.30
20.35
20.28
20.35
68,447
+0.06(+0.29%)
Nov 07, 2003
20.24
20.44
20.18
20.30
202,859
+0.23(+1.12%)
Nov 06, 2003
19.97
20.13
19.84
20.07
159,090
+0.08(+0.39%)
Nov 05, 2003
19.90
20.08
19.85
19.99
33,835
-0.01(-0.03%)
Nov 04, 2003
19.93
20.07
19.91
20.00
86,174
-0.35(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.