Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
9.819
9.858
9.613
9.819
0
+0.17(+1.74%)
Jan 29, 2009
9.735
9.825
9.606
9.651
947,772
-0.36(-3.60%)
Jan 28, 2009
9.999
10.11
9.928
10.01
382,951
+0.14(+1.37%)
Jan 27, 2009
9.761
9.963
9.709
9.877
198,999
+0.12(+1.19%)
Jan 26, 2009
9.639
9.890
9.568
9.761
474,156
-0.09(-0.92%)
Jan 23, 2009
9.677
9.974
9.555
9.851
383,892
-0.34(-3.35%)
Jan 22, 2009
9.767
10.31
9.722
10.19
775,740
-1.07(-9.50%)
Jan 21, 2009
10.89
11.28
10.79
11.26
324,625
+0.64(+6.07%)
Jan 20, 2009
10.84
10.92
10.62
10.62
573,092
-1.12(-9.55%)
Jan 16, 2009
12.00
12.00
11.50
11.74
196,196
-0.03(-0.22%)
Jan 15, 2009
11.69
11.82
11.43
11.76
405,843
-0.20(-1.67%)
Jan 14, 2009
12.07
12.09
11.87
11.96
268,940
-0.28(-2.31%)
Jan 13, 2009
12.34
12.45
12.18
12.25
535,560
-0.61(-4.76%)
Jan 12, 2009
13.02
13.02
12.76
12.86
308,990
-0.52(-3.85%)
Jan 09, 2009
13.56
13.59
13.34
13.38
171,867
-0.15(-1.10%)
Jan 08, 2009
13.48
13.54
13.31
13.52
336,720
-0.09(-0.66%)
Jan 07, 2009
13.48
13.83
13.47
13.61
253,838
-0.12(-0.84%)
Jan 06, 2009
13.38
13.87
13.34
13.73
249,421
+0.37(+2.80%)
Jan 05, 2009
13.16
13.41
13.09
13.36
400,308
+0.01(+0.10%)
Jan 02, 2009
13.00
13.39
12.93
13.34
0
+0.47(+3.65%)
Jan 01, 2009
12.69
12.95
12.66
12.87
0
+0.00(+0.00%)
Dec 31, 2008
12.69
12.95
12.66
12.87
380,538
+0.02(+0.15%)
Dec 30, 2008
12.60
12.87
12.59
12.85
270,207
+0.39(+3.10%)
Dec 29, 2008
12.45
12.59
12.34
12.47
360,593
-0.12(-0.97%)
Dec 26, 2008
12.88
12.97
12.50
12.59
397,187
-0.42(-3.22%)
Dec 24, 2008
13.18
13.23
12.97
13.01
187,995
-0.21(-1.61%)
Dec 23, 2008
13.38
13.42
13.14
13.22
210,727
-0.12(-0.92%)
Dec 22, 2008
13.43
13.46
13.21
13.34
463,206
-0.14(-1.00%)
Dec 19, 2008
13.67
13.78
13.36
13.48
496,458
-0.09(-0.66%)
Dec 18, 2008
13.90
14.10
13.42
13.57
601,647
-0.46(-3.26%)
Dec 17, 2008
14.01
14.17
13.84
14.03
490,790
-0.28(-1.98%)
Dec 16, 2008
13.70
14.31
13.48
14.31
770,403
+0.77(+5.71%)
Dec 15, 2008
13.59
13.70
13.36
13.54
322,886
+0.17(+1.30%)
Dec 12, 2008
13.29
13.52
13.04
13.36
417,874
+0.18(+1.37%)
Dec 11, 2008
13.44
13.61
13.10
13.18
416,154
-0.23(-1.68%)
Dec 10, 2008
13.36
13.57
13.25
13.41
494,169
-0.11(-0.81%)
Dec 09, 2008
13.53
14.01
13.47
13.52
1,746,692
-0.09(-0.66%)
Dec 08, 2008
13.35
13.79
13.28
13.61
545,320
+0.24(+1.83%)
Dec 05, 2008
12.89
13.43
12.57
13.36
580,503
+1.00(+8.08%)
Dec 04, 2008
12.62
12.78
12.24
12.36
483,180
-1.02(-7.61%)
Dec 03, 2008
13.08
13.39
12.90
13.38
357,790
+0.10(+0.73%)
Dec 02, 2008
13.06
13.36
12.91
13.29
316,369
+0.80(+6.40%)
Dec 01, 2008
13.00
13.04
12.45
12.49
358,825
-0.86(-6.42%)
Nov 28, 2008
13.08
13.41
12.94
13.34
141,213
-0.19(-1.43%)
Nov 26, 2008
13.16
13.56
13.11
13.54
434,096
+0.62(+4.79%)
Nov 25, 2008
12.96
13.00
12.58
12.92
742,539
-0.15(-1.18%)
Nov 24, 2008
12.46
13.36
12.42
13.07
582,871
+1.01(+8.39%)
Nov 21, 2008
12.02
12.07
11.35
12.06
432,772
+0.49(+4.23%)
Nov 20, 2008
12.29
12.32
11.46
11.57
679,892
-0.21(-1.75%)
Nov 19, 2008
12.29
12.58
11.76
11.78
927,472
+0.15(+1.27%)
Nov 18, 2008
11.43
11.83
11.38
11.63
451,362
+0.09(+0.78%)
Nov 17, 2008
11.85
11.93
11.53
11.54
397,584
-0.38(-3.19%)
Nov 14, 2008
12.09
12.44
11.80
11.92
330,970
-0.31(-2.53%)
Nov 13, 2008
11.96
12.24
11.24
12.23
1,036,324
+1.29(+11.78%)
Nov 12, 2008
11.18
11.26
10.68
10.94
580,442
-0.08(-0.76%)
Nov 11, 2008
11.13
11.25
10.86
11.02
228,294
-0.19(-1.67%)
Nov 10, 2008
11.24
11.39
10.99
11.21
481,814
-0.58(-4.92%)
Nov 07, 2008
11.67
11.96
11.51
11.79
427,073
+0.38(+3.33%)
Nov 06, 2008
12.13
12.31
11.33
11.41
483,551
-1.19(-9.41%)
Nov 05, 2008
12.91
13.36
12.60
12.60
403,961
-0.30(-2.35%)
Nov 04, 2008
12.42
13.00
12.37
12.90
600,326
+0.91(+7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.