Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
19.16
19.42
19.16
19.37
208,163
+0.28(+1.47%)
Jan 28, 2011
19.38
19.43
19.05
19.09
129,271
-0.68(-3.43%)
Jan 27, 2011
19.79
19.84
19.69
19.77
88,527
+0.10(+0.49%)
Jan 26, 2011
19.50
19.72
19.42
19.67
175,680
+0.46(+2.39%)
Jan 25, 2011
19.08
19.25
19.04
19.21
306,077
+0.14(+0.72%)
Jan 24, 2011
18.93
19.08
18.89
19.08
139,811
-0.14(-0.71%)
Jan 21, 2011
19.24
19.32
19.08
19.21
118,617
-0.17(-0.88%)
Jan 20, 2011
19.09
19.43
18.98
19.38
201,670
-0.27(-1.39%)
Jan 19, 2011
19.83
19.86
19.60
19.66
457,570
-0.55(-2.74%)
Jan 18, 2011
20.31
20.40
20.18
20.21
100,968
+0.24(+1.20%)
Jan 14, 2011
19.89
19.97
19.77
19.97
98,259
-0.18(-0.88%)
Jan 13, 2011
20.27
20.29
20.12
20.15
89,127
-0.24(-1.17%)
Jan 12, 2011
20.20
20.42
20.09
20.39
126,961
-0.03(-0.13%)
Jan 11, 2011
20.50
20.51
20.26
20.42
130,463
+0.34(+1.70%)
Jan 10, 2011
19.84
20.09
19.77
20.07
154,086
+0.39(+1.98%)
Jan 07, 2011
19.82
19.83
19.65
19.68
74,449
+0.05(+0.24%)
Jan 06, 2011
19.83
19.88
19.61
19.64
238,431
-0.25(-1.24%)
Jan 05, 2011
19.85
19.93
19.76
19.88
253,523
+0.01(+0.03%)
Jan 04, 2011
19.75
19.89
19.70
19.88
130,582
+0.29(+1.50%)
Jan 03, 2011
19.52
19.67
19.49
19.58
77,710
+0.05(+0.25%)
Dec 31, 2010
19.44
19.65
19.34
19.53
80,955
+0.10(+0.53%)
Dec 30, 2010
19.39
19.55
19.37
19.43
157,025
-0.23(-1.18%)
Dec 29, 2010
19.56
19.77
19.51
19.66
123,534
+0.31(+1.61%)
Dec 28, 2010
19.47
19.47
19.26
19.35
117,064
-0.05(-0.28%)
Dec 27, 2010
19.59
19.59
19.33
19.41
80,573
-0.24(-1.20%)
Dec 23, 2010
19.52
19.68
19.51
19.64
156,093
+0.11(+0.59%)
Dec 22, 2010
19.45
19.59
19.43
19.53
97,829
+0.02(+0.10%)
Dec 21, 2010
19.47
19.52
19.42
19.51
92,875
-0.11(-0.55%)
Dec 20, 2010
19.68
19.72
19.55
19.61
567,294
+0.20(+1.04%)
Dec 17, 2010
19.15
19.41
19.09
19.41
738,589
+0.36(+1.91%)
Dec 16, 2010
19.01
19.06
18.88
19.05
135,881
-0.07(-0.35%)
Dec 15, 2010
19.18
19.28
19.05
19.12
189,319
-0.28(-1.43%)
Dec 14, 2010
19.30
19.48
19.21
19.39
592,444
-0.28(-1.41%)
Dec 13, 2010
19.39
19.74
19.35
19.67
531,569
+0.09(+0.48%)
Dec 10, 2010
19.48
19.59
19.33
19.57
173,509
+0.31(+1.61%)
Dec 09, 2010
19.30
19.34
19.16
19.26
112,727
+0.21(+1.10%)
Dec 08, 2010
18.94
19.05
18.81
19.05
83,383
+0.17(+0.89%)
Dec 07, 2010
19.18
19.19
18.87
18.89
123,538
-0.01(-0.04%)
Dec 06, 2010
18.71
18.90
18.70
18.89
103,469
+0.14(+0.76%)
Dec 03, 2010
18.35
18.75
18.31
18.75
165,740
+0.33(+1.80%)
Dec 02, 2010
18.01
18.45
18.01
18.42
145,201
+0.42(+2.33%)
Dec 01, 2010
17.90
18.01
17.81
18.00
152,152
+0.09(+0.49%)
Nov 30, 2010
17.87
18.06
17.81
17.91
143,325
+0.00(+0.00%)
Nov 29, 2010
17.88
17.95
17.74
17.91
205,950
-0.47(-2.53%)
Nov 26, 2010
18.33
18.51
18.30
18.38
110,078
+0.67(+3.77%)
Nov 24, 2010
17.43
17.71
17.71
17.71
163,293
+0.47(+2.70%)
Nov 23, 2010
17.53
17.54
17.23
17.24
229,020
-0.41(-2.30%)
Nov 22, 2010
17.69
17.73
17.46
17.65
134,390
-0.20(-1.10%)
Nov 19, 2010
17.80
17.87
17.62
17.85
107,950
-0.07(-0.38%)
Nov 18, 2010
17.81
17.99
17.77
17.91
203,174
+0.22(+1.22%)
Nov 17, 2010
17.55
17.80
17.49
17.70
138,138
+0.05(+0.31%)
Nov 16, 2010
17.99
18.05
17.60
17.64
114,699
-0.65(-3.54%)
Nov 15, 2010
18.49
18.49
18.29
18.29
94,538
+0.03(+0.15%)
Nov 12, 2010
18.36
18.50
18.16
18.26
124,382
-0.34(-1.81%)
Nov 11, 2010
18.24
18.64
18.15
18.60
344,506
+0.94(+5.31%)
Nov 10, 2010
17.38
17.69
17.08
17.66
1,062,389
+0.37(+2.15%)
Nov 09, 2010
17.33
17.41
17.21
17.29
394,435
-0.03(-0.16%)
Nov 08, 2010
17.36
17.36
17.25
17.32
105,917
-0.40(-2.25%)
Nov 05, 2010
17.72
17.83
17.62
17.72
99,936
-0.11(-0.61%)
Nov 04, 2010
17.68
17.87
17.65
17.83
145,373
+0.63(+3.69%)
Nov 03, 2010
17.21
17.22
16.99
17.19
117,922
+0.29(+1.72%)
Nov 02, 2010
16.79
16.95
16.77
16.90
88,247
+0.11(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.