Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
23.13
23.16
22.90
23.09
220,221
+0.29(+1.25%)
Jan 30, 2012
22.66
22.83
22.58
22.81
109,951
-0.09(-0.41%)
Jan 27, 2012
22.83
22.98
22.71
22.90
222,595
-0.41(-1.78%)
Jan 26, 2012
23.28
23.40
23.11
23.31
345,151
-0.01(-0.06%)
Jan 25, 2012
23.11
23.40
22.94
23.33
139,526
-0.01(-0.06%)
Jan 24, 2012
23.11
23.34
23.08
23.34
116,537
+0.40(+1.74%)
Jan 23, 2012
22.93
23.17
22.83
22.94
108,252
-0.12(-0.53%)
Jan 20, 2012
22.86
23.06
22.81
23.06
188,611
+0.47(+2.09%)
Jan 19, 2012
22.33
22.60
22.26
22.59
137,143
+0.08(+0.35%)
Jan 18, 2012
22.19
22.54
22.19
22.51
149,612
+0.01(+0.06%)
Jan 17, 2012
22.68
22.68
22.43
22.50
116,411
+0.23(+1.03%)
Jan 13, 2012
22.03
22.29
21.83
22.27
156,577
+0.17(+0.78%)
Jan 12, 2012
21.96
22.11
21.85
22.10
212,695
-0.09(-0.42%)
Jan 11, 2012
22.09
22.21
21.98
22.19
216,231
+0.06(+0.29%)
Jan 10, 2012
22.04
22.16
21.99
22.13
272,240
+0.26(+1.21%)
Jan 09, 2012
21.77
21.86
21.57
21.86
125,488
+0.26(+1.22%)
Jan 06, 2012
21.68
21.68
21.46
21.60
165,808
-0.12(-0.56%)
Jan 05, 2012
21.71
21.76
21.52
21.72
303,858
-0.51(-2.31%)
Jan 04, 2012
22.25
22.27
22.06
22.23
259,636
+1.06(+4.99%)
Dec 30, 2011
21.24
21.28
21.16
21.18
77,731
-0.06(-0.30%)
Dec 29, 2011
20.91
21.28
20.90
21.24
113,417
+0.45(+2.16%)
Dec 28, 2011
20.93
20.93
20.63
20.79
164,799
-0.34(-1.62%)
Dec 27, 2011
21.15
21.26
21.10
21.13
131,348
-0.03(-0.13%)
Dec 23, 2011
21.20
21.23
21.11
21.16
55,414
+0.25(+1.21%)
Dec 21, 2011
20.78
20.94
20.69
20.91
101,648
-0.07(-0.34%)
Dec 20, 2011
20.70
21.02
20.68
20.98
178,948
+0.70(+3.48%)
Dec 19, 2011
20.57
20.63
20.25
20.27
186,413
-0.40(-1.94%)
Dec 16, 2011
20.81
20.93
20.62
20.68
252,860
+0.15(+0.72%)
Dec 15, 2011
20.59
20.62
20.46
20.53
122,571
+0.07(+0.34%)
Dec 14, 2011
20.57
20.62
20.35
20.46
303,443
-0.21(-1.02%)
Dec 13, 2011
20.91
21.18
20.57
20.67
257,701
-0.21(-1.01%)
Dec 12, 2011
21.20
21.20
20.75
20.88
90,460
-0.54(-2.53%)
Dec 09, 2011
21.22
21.47
21.20
21.42
136,350
+0.36(+1.71%)
Dec 08, 2011
21.34
21.43
20.99
21.06
222,370
-0.15(-0.70%)
Dec 07, 2011
21.15
21.30
20.83
21.21
141,654
-0.05(-0.23%)
Dec 06, 2011
21.03
21.31
21.01
21.26
176,610
+0.54(+2.62%)
Dec 05, 2011
21.11
21.11
20.57
20.72
262,331
+0.49(+2.40%)
Dec 02, 2011
20.75
20.76
20.20
20.23
326,710
-0.68(-3.27%)
Dec 01, 2011
20.90
21.12
20.83
20.91
141,977
-0.23(-1.07%)
Nov 30, 2011
20.82
21.14
20.80
21.14
110,035
+0.80(+3.95%)
Nov 29, 2011
20.29
20.49
20.19
20.34
154,480
+0.30(+1.51%)
Nov 28, 2011
20.08
20.20
19.86
20.03
160,257
+0.80(+4.18%)
Nov 25, 2011
19.27
19.63
19.20
19.23
169,948
-0.01(-0.04%)
Nov 23, 2011
19.65
19.65
19.21
19.24
281,866
-0.73(-3.64%)
Nov 22, 2011
20.09
20.19
19.90
19.96
270,857
-0.09(-0.46%)
Nov 21, 2011
20.16
20.18
19.98
20.06
219,502
-0.61(-2.97%)
Nov 18, 2011
20.87
20.89
20.62
20.67
156,299
+0.26(+1.28%)
Nov 17, 2011
20.74
20.77
20.32
20.41
291,713
-0.49(-2.33%)
Nov 16, 2011
21.19
21.25
20.89
20.89
176,654
-0.76(-3.51%)
Nov 15, 2011
21.50
21.79
21.40
21.66
142,784
+0.06(+0.29%)
Nov 14, 2011
21.47
21.63
21.45
21.59
230,884
-0.11(-0.52%)
Nov 11, 2011
21.39
21.79
21.39
21.70
136,803
+0.44(+2.09%)
Nov 10, 2011
21.34
21.42
21.04
21.26
207,969
+0.16(+0.73%)
Nov 09, 2011
21.37
21.49
21.04
21.11
265,479
-1.16(-5.19%)
Nov 08, 2011
22.10
22.28
21.90
22.26
176,266
+0.39(+1.77%)
Nov 07, 2011
21.85
21.93
21.48
21.87
247,161
+0.12(+0.55%)
Nov 04, 2011
21.76
21.84
21.53
21.75
144,842
-0.22(-0.99%)
Nov 03, 2011
21.99
22.02
21.64
21.97
758,164
+0.92(+4.39%)
Nov 02, 2011
20.67
21.15
20.60
21.05
225,930
+0.67(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.