Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
47.75
48.28
47.68
48.18
190,743
+1.21(+2.59%)
Jan 30, 2014
46.67
46.99
46.47
46.96
157,344
+0.36(+0.77%)
Jan 29, 2014
46.82
47.02
46.47
46.60
140,706
-1.28(-2.67%)
Jan 28, 2014
47.90
48.05
47.63
47.88
49,247
+0.37(+0.77%)
Jan 27, 2014
47.72
47.99
47.49
47.51
98,311
-0.10(-0.21%)
Jan 24, 2014
48.10
48.16
47.61
47.61
100,679
-1.12(-2.29%)
Jan 23, 2014
48.76
48.78
48.51
48.73
68,231
-0.01(-0.02%)
Jan 22, 2014
48.54
48.79
48.51
48.73
79,115
+0.66(+1.38%)
Jan 21, 2014
48.15
48.18
47.87
48.07
61,321
+0.02(+0.05%)
Jan 17, 2014
48.20
48.05
48.05
48.05
111,503
+0.31(+0.66%)
Jan 16, 2014
47.69
47.77
47.47
47.73
125,092
-0.47(-0.98%)
Jan 15, 2014
48.23
48.36
48.16
48.21
97,445
-0.18(-0.38%)
Jan 14, 2014
48.38
48.65
48.30
48.39
164,008
+0.55(+1.15%)
Jan 13, 2014
48.05
48.21
47.77
47.84
83,142
-0.64(-1.32%)
Jan 10, 2014
48.39
48.52
48.22
48.48
111,395
-0.04(-0.08%)
Jan 09, 2014
48.48
48.52
48.08
48.52
106,999
+0.76(+1.58%)
Jan 08, 2014
47.98
47.98
47.61
47.76
59,502
-0.30(-0.62%)
Jan 07, 2014
48.22
48.25
47.98
48.06
92,824
-0.17(-0.35%)
Jan 06, 2014
48.25
48.47
48.17
48.23
94,801
+0.32(+0.67%)
Jan 03, 2014
47.85
48.02
47.76
47.91
72,620
+0.15(+0.32%)
Jan 02, 2014
47.94
47.98
47.59
47.76
72,391
-0.48(-1.00%)
Dec 31, 2013
47.91
48.24
48.24
48.24
103,913
+0.59(+1.23%)
Dec 30, 2013
47.50
47.78
47.30
47.65
54,950
-0.42(-0.87%)
Dec 27, 2013
48.15
48.15
47.79
48.07
70,136
+0.23(+0.48%)
Dec 26, 2013
47.71
47.85
47.50
47.84
34,503
+0.34(+0.72%)
Dec 24, 2013
47.41
47.50
47.32
47.50
22,214
+0.41(+0.87%)
Dec 23, 2013
46.83
47.14
46.79
47.09
76,777
+0.37(+0.79%)
Dec 20, 2013
46.61
46.91
46.59
46.72
83,024
+0.08(+0.16%)
Dec 19, 2013
46.51
46.69
46.42
46.64
66,657
-0.27(-0.57%)
Dec 18, 2013
46.51
46.91
46.14
46.91
86,747
+0.81(+1.76%)
Dec 17, 2013
46.10
46.20
45.93
46.10
64,067
+0.17(+0.38%)
Dec 16, 2013
45.70
46.04
45.70
45.92
51,957
+0.51(+1.12%)
Dec 13, 2013
45.52
45.52
45.20
45.41
49,050
-0.26(-0.56%)
Dec 12, 2013
45.67
45.82
45.48
45.67
74,441
-0.36(-0.79%)
Dec 11, 2013
46.35
46.44
46.01
46.04
90,178
+0.06(+0.13%)
Dec 10, 2013
45.74
46.07
45.70
45.98
70,195
-0.06(-0.13%)
Dec 09, 2013
46.12
46.21
46.01
46.04
206,157
-0.07(-0.15%)
Dec 06, 2013
46.16
46.18
45.94
46.10
95,925
+1.02(+2.27%)
Dec 05, 2013
45.17
45.25
44.98
45.08
97,328
-0.59(-1.29%)
Dec 04, 2013
45.29
45.67
45.28
45.67
50,507
+0.17(+0.37%)
Dec 03, 2013
45.54
45.70
45.34
45.51
174,471
-0.01(-0.02%)
Dec 02, 2013
45.86
45.87
45.48
45.51
56,646
-0.74(-1.60%)
Nov 29, 2013
46.33
46.47
46.23
46.26
41,429
+0.09(+0.20%)
Nov 27, 2013
46.34
46.36
46.03
46.16
50,132
+0.33(+0.71%)
Nov 26, 2013
45.78
45.89
45.58
45.84
164,068
+0.00(+0.00%)
Nov 25, 2013
45.90
45.95
45.71
45.84
98,944
-0.37(-0.80%)
Nov 22, 2013
46.23
46.40
46.10
46.21
71,315
-0.39(-0.83%)
Nov 21, 2013
46.30
46.60
46.27
46.60
96,523
+0.89(+1.94%)
Nov 20, 2013
46.05
46.16
45.57
45.71
62,456
-0.58(-1.26%)
Nov 19, 2013
46.26
46.41
46.18
46.29
45,658
-0.17(-0.36%)
Nov 18, 2013
46.62
46.68
46.34
46.46
51,577
+0.03(+0.07%)
Nov 15, 2013
46.35
46.44
46.26
46.43
45,410
+0.18(+0.39%)
Nov 14, 2013
45.97
46.32
45.95
46.25
61,421
+0.95(+2.09%)
Nov 12, 2013
45.13
45.54
45.07
45.30
62,732
-0.04(-0.08%)
Nov 11, 2013
45.30
45.37
45.11
45.34
62,438
-0.04(-0.08%)
Nov 08, 2013
45.00
45.38
44.98
45.38
79,877
+0.45(+1.01%)
Nov 07, 2013
45.45
45.54
44.85
44.92
81,748
-0.78(-1.71%)
Nov 06, 2013
45.72
45.85
45.52
45.70
113,002
-0.02(-0.03%)
Nov 05, 2013
45.45
45.79
45.38
45.72
101,205
-0.14(-0.30%)
Nov 04, 2013
45.73
45.85
45.41
45.85
69,856
+0.17(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.