Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.17	39.52	38.91	39.51	8,641,525	+0.47(+1.21%)
Jan 30, 2023	38.77	39.33	38.73	39.04	7,829,331	+0.32(+0.82%)
Jan 27, 2023	38.92	39.08	38.64	38.72	10,541,322	-0.13(-0.34%)
Jan 26, 2023	39.27	39.30	38.70	38.85	10,768,687	-0.56(-1.42%)
Jan 25, 2023	39.26	41.22	38.95	39.41	9,157,416	+0.13(+0.34%)
Jan 24, 2023	45.24	45.24	33.40	39.28	5,686,940	-0.03(-0.07%)
Jan 23, 2023	39.50	39.77	39.26	39.31	8,621,136	-0.11(-0.29%)
Jan 20, 2023	39.17	39.48	38.97	39.42	9,577,401	+0.35(+0.90%)
Jan 19, 2023	38.74	39.42	38.70	39.07	9,225,528	+0.46(+1.20%)
Jan 18, 2023	39.61	39.65	38.06	38.61	15,152,178	-1.01(-2.55%)
Jan 17, 2023	40.15	40.39	39.50	39.62	8,220,913	-0.40(-1.01%)
Jan 13, 2023	39.75	40.05	39.60	40.02	7,162,998	+0.19(+0.48%)
Jan 12, 2023	40.26	40.29	39.78	39.83	6,464,220	-0.37(-0.92%)
Jan 11, 2023	40.51	40.74	39.89	40.19	7,682,518	-0.15(-0.37%)
Jan 10, 2023	40.70	40.83	40.21	40.34	7,930,513	+0.01(+0.02%)
Jan 09, 2023	40.75	40.88	40.29	40.33	7,841,216	-0.41(-1.01%)
Jan 06, 2023	40.32	41.00	40.21	40.75	8,015,444	+0.95(+2.38%)
Jan 05, 2023	39.77	39.91	39.47	39.80	8,718,835	-0.04(-0.09%)
Jan 04, 2023	39.84	40.26	39.64	39.83	9,013,493	-0.10(-0.24%)
Jan 03, 2023	40.12	40.24	39.70	39.93	5,841,091	-0.17(-0.42%)
Dec 30, 2022	40.23	40.34	39.84	40.10	5,728,631	-0.14(-0.35%)
Dec 29, 2022	40.26	40.49	40.15	40.24	4,867,385	+0.02(+0.04%)
Dec 28, 2022	40.91	41.05	40.21	40.22	6,664,799	-0.55(-1.36%)
Dec 27, 2022	40.66	40.83	40.53	40.77	9,067,759	+0.21(+0.52%)
Dec 23, 2022	40.16	40.56	39.92	40.56	7,705,818	+0.40(+1.00%)
Dec 22, 2022	39.97	40.17	39.67	40.16	7,648,842	+0.17(+0.42%)
Dec 21, 2022	40.01	40.14	39.83	39.99	9,542,606	+0.08(+0.20%)
Dec 20, 2022	40.01	40.05	39.60	39.91	9,734,155	+0.05(+0.13%)
Dec 19, 2022	40.09	40.37	39.49	39.86	9,175,384	-0.15(-0.39%)
Dec 16, 2022	40.25	40.27	39.46	40.02	17,669,142	-0.34(-0.83%)
Dec 15, 2022	40.39	40.51	39.80	40.35	9,331,105	-0.15(-0.38%)
Dec 14, 2022	40.43	40.84	40.19	40.51	10,048,201	+0.28(+0.68%)
Dec 13, 2022	40.56	40.61	40.15	40.23	16,385,786	-0.13(-0.32%)
Dec 12, 2022	40.26	40.39	39.81	40.36	6,429,760	+0.21(+0.54%)
Dec 09, 2022	40.21	40.37	40.09	40.15	7,194,990	-0.13(-0.32%)
Dec 08, 2022	39.85	40.38	39.71	40.27	6,806,773	+0.42(+1.06%)
Dec 07, 2022	39.92	40.02	39.66	39.85	7,198,877	+0.14(+0.35%)
Dec 06, 2022	40.55	40.73	39.49	39.72	8,983,056	-0.84(-2.08%)
Dec 05, 2022	40.45	41.17	40.42	40.56	8,669,598	-0.38(-0.92%)
Dec 02, 2022	40.20	40.96	40.20	40.94	8,905,158	+0.53(+1.32%)
Dec 01, 2022	40.15	40.53	40.01	40.40	10,604,445	+0.37(+0.92%)
Nov 30, 2022	39.41	40.03	38.84	40.03	13,155,327	+0.65(+1.66%)
Nov 29, 2022	38.90	39.40	38.80	39.38	8,024,196	+0.58(+1.48%)
Nov 28, 2022	38.45	38.98	38.44	38.80	7,865,510	+0.35(+0.92%)
Nov 25, 2022	38.68	38.80	38.37	38.45	3,181,994	-0.24(-0.62%)
Nov 23, 2022	38.86	38.94	38.35	38.69	6,041,486	-0.12(-0.31%)
Nov 22, 2022	38.68	38.87	38.52	38.81	7,060,903	+0.31(+0.80%)
Nov 21, 2022	38.19	38.53	37.87	38.50	8,894,104	+0.52(+1.36%)
Nov 18, 2022	37.83	38.07	37.61	37.99	11,217,383	+0.46(+1.21%)
Nov 17, 2022	37.32	37.59	37.21	37.53	9,115,016	+0.08(+0.21%)
Nov 16, 2022	37.61	37.69	37.15	37.46	11,509,044	-0.07(-0.18%)
Nov 15, 2022	38.12	38.26	37.11	37.52	10,770,556	-0.26(-0.68%)
Nov 14, 2022	38.31	38.57	37.77	37.78	9,477,725	-0.36(-0.95%)
Nov 11, 2022	37.85	38.21	37.18	38.14	11,426,335	+0.14(+0.36%)
Nov 10, 2022	38.70	38.87	37.58	38.01	14,345,624	-0.85(-2.19%)
Nov 09, 2022	39.38	39.41	38.78	38.86	6,225,239	-0.59(-1.50%)
Nov 08, 2022	39.48	39.66	38.99	39.45	8,012,185	+0.02(+0.04%)
Nov 07, 2022	39.23	39.53	38.25	39.43	9,629,118	+0.33(+0.84%)
Nov 04, 2022	38.90	39.28	38.68	39.11	6,413,264	+0.51(+1.31%)
Nov 03, 2022	38.22	38.82	38.08	38.60	6,638,796	+0.06(+0.16%)
Nov 02, 2022	39.40		38.51	38.54	10,473,517	-1.12(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.