Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
9.480
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
10.43
10.58
10.24
10.38
2,521,726
+0.01(+0.07%)
Jan 30, 2012
10.42
10.60
10.27
10.37
3,189,129
-0.30(-2.82%)
Jan 27, 2012
10.43
10.71
10.43
10.67
1,709,586
+0.23(+2.22%)
Jan 26, 2012
10.70
10.79
10.43
10.44
3,428,288
-0.20(-1.89%)
Jan 25, 2012
10.20
10.73
10.20
10.64
4,252,591
+0.15(+1.40%)
Jan 24, 2012
10.12
10.64
9.997
10.49
4,759,492
-0.20(-1.88%)
Jan 23, 2012
10.43
10.86
10.35
10.69
2,820,698
+0.42(+4.06%)
Jan 20, 2012
9.827
10.43
9.827
10.28
2,680,014
+0.39(+3.99%)
Jan 19, 2012
9.889
10.14
9.804
9.882
5,463,094
-0.05(-0.54%)
Jan 18, 2012
10.35
10.38
9.789
9.936
14,916,045
-0.42(-4.03%)
Jan 17, 2012
10.18
10.47
9.712
10.35
15,027,888
+0.59(+6.10%)
Jan 13, 2012
9.233
9.889
9.032
9.758
1,241,386
+0.42(+4.47%)
Jan 12, 2012
9.086
9.426
8.854
9.341
2,834,373
+0.65(+7.47%)
Jan 11, 2012
8.885
9.194
8.622
8.692
1,526,938
-0.20(-2.26%)
Jan 10, 2012
9.063
9.271
8.761
8.893
661,517
-0.17(-1.88%)
Jan 09, 2012
9.094
9.194
8.506
9.063
497,371
+0.02(+0.26%)
Jan 06, 2012
9.078
9.464
8.692
9.039
654,601
-0.02(-0.17%)
Jan 05, 2012
8.893
9.117
8.715
9.055
365,697
+0.08(+0.86%)
Jan 04, 2012
8.839
9.155
8.692
8.978
225,318
+0.32(+3.75%)
Dec 30, 2011
8.445
8.676
8.394
8.653
132,659
+0.02(+0.18%)
Dec 29, 2011
8.792
8.823
8.568
8.638
56,480
-0.10(-1.15%)
Dec 28, 2011
8.885
9.178
8.545
8.738
213,538
-0.16(-1.82%)
Dec 27, 2011
8.815
8.900
8.692
8.900
42,960
+0.01(+0.09%)
Dec 23, 2011
9.009
9.078
8.800
8.893
54,627
+0.05(+0.52%)
Dec 21, 2011
8.970
8.970
8.653
8.846
113,934
-0.17(-1.89%)
Dec 20, 2011
8.877
9.063
8.638
9.016
168,118
+0.34(+3.92%)
Dec 19, 2011
8.854
8.885
8.491
8.676
115,705
-0.20(-2.26%)
Dec 16, 2011
9.287
9.495
8.560
8.877
533,633
+0.24(+2.77%)
Dec 15, 2011
8.576
8.669
8.483
8.638
162,326
+0.12(+1.45%)
Dec 14, 2011
8.166
8.537
7.989
8.514
424,549
+0.32(+3.86%)
Dec 13, 2011
8.491
8.491
8.197
8.197
114,007
-0.18(-2.12%)
Dec 12, 2011
8.244
8.390
8.081
8.375
137,010
+0.03(+0.37%)
Dec 09, 2011
8.475
8.499
8.166
8.344
630,375
-0.15(-1.73%)
Dec 08, 2011
8.738
8.754
8.383
8.491
482,012
+0.03(+0.37%)
Dec 07, 2011
8.135
8.514
8.135
8.460
415,057
+0.28(+3.40%)
Dec 06, 2011
8.213
8.251
7.996
8.182
172,983
-0.08(-0.94%)
Dec 05, 2011
8.406
8.437
8.228
8.259
173,417
-0.02(-0.28%)
Dec 02, 2011
8.553
8.553
8.166
8.282
723,596
-0.18(-2.10%)
Dec 01, 2011
9.735
12.36
8.101
8.460
904,212
-0.46(-5.11%)
Nov 30, 2011
9.155
9.301
8.738
8.916
146,667
+0.09(+1.05%)
Nov 29, 2011
8.900
8.900
8.669
8.823
331,312
-0.09(-1.04%)
Nov 28, 2011
8.483
9.194
8.468
8.916
233,890
+0.75(+9.18%)
Nov 25, 2011
8.429
8.429
8.112
8.166
51,119
-0.32(-3.82%)
Nov 23, 2011
8.568
8.584
8.390
8.491
126,034
-0.15(-1.70%)
Nov 22, 2011
8.197
8.684
8.159
8.638
208,098
+0.48(+5.87%)
Nov 21, 2011
8.004
8.190
7.819
8.159
82,744
+0.03(+0.38%)
Nov 18, 2011
8.174
8.290
7.865
8.128
230,436
-0.05(-0.57%)
Nov 17, 2011
8.058
8.367
8.058
8.174
220,608
+0.10(+1.24%)
Nov 16, 2011
8.336
8.460
8.035
8.074
203,844
-0.36(-4.30%)
Nov 15, 2011
8.499
8.614
8.190
8.437
149,202
-0.06(-0.73%)
Nov 14, 2011
9.001
9.016
8.437
8.499
102,421
-0.49(-5.42%)
Nov 11, 2011
8.692
9.348
8.692
8.985
105,169
+0.39(+4.59%)
Nov 10, 2011
8.692
8.761
8.383
8.591
92,136
+0.03(+0.36%)
Nov 09, 2011
9.140
9.426
8.553
8.560
106,360
-0.85(-9.03%)
Nov 08, 2011
9.155
9.480
9.086
9.410
435,507
+0.30(+3.31%)
Nov 07, 2011
9.310
9.310
9.063
9.109
88,076
-0.19(-1.99%)
Nov 04, 2011
9.171
9.356
9.109
9.294
100,788
+0.02(+0.25%)
Nov 03, 2011
9.457
9.472
9.171
9.271
181,320
-0.06(-0.66%)
Nov 02, 2011
9.248
9.526
9.109
9.333
121,232
+0.22(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.