Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.88	44.98	44.74	44.96	5,020,818	+0.24(+0.53%)
Jan 30, 2023	44.75	44.85	44.72	44.72	1,303,125	-0.11(-0.25%)
Jan 27, 2023	44.82	44.88	44.77	44.84	1,434,893	-0.09(-0.19%)
Jan 26, 2023	44.93	45.02	44.84	44.92	596,042	-0.04(-0.08%)
Jan 25, 2023	44.94	45.02	44.86	44.96	759,502	+0.03(+0.06%)
Jan 24, 2023	44.75	44.95	44.66	44.93	659,413	+0.22(+0.49%)
Jan 23, 2023	44.66	44.83	44.66	44.71	1,813,894	-0.13(-0.30%)
Jan 20, 2023	44.89	44.91	44.75	44.85	1,166,063	-0.18(-0.40%)
Jan 19, 2023	45.12	45.12	44.95	45.03	1,530,503	-0.11(-0.25%)
Jan 18, 2023	45.15	45.22	44.99	45.14	1,398,055	+0.44(+0.98%)
Jan 17, 2023	44.68	44.81	44.66	44.70	986,241	-0.07(-0.15%)
Jan 13, 2023	44.89	44.94	44.75	44.77	925,058	-0.20(-0.44%)
Jan 12, 2023	44.73	44.97	44.58	44.97	5,692,743	+0.38(+0.85%)
Jan 11, 2023	44.47	44.61	44.46	44.59	1,616,154	+0.26(+0.58%)
Jan 10, 2023	44.44	44.44	44.25	44.33	701,346	-0.17(-0.38%)
Jan 09, 2023	44.37	44.58	44.35	44.50	1,152,841	+0.14(+0.32%)
Jan 06, 2023	43.92	44.41	43.91	44.36	920,598	+0.48(+1.08%)
Jan 05, 2023	43.88	43.90	43.69	43.88	439,217	-0.04(-0.09%)
Jan 04, 2023	43.83	44.00	43.83	43.92	692,443	+0.23(+0.52%)
Jan 03, 2023	43.88	43.88	43.62	43.69	1,011,944	+0.26(+0.59%)
Dec 30, 2022	43.55	43.61	43.44	43.44	2,084,169	-0.23(-0.52%)
Dec 29, 2022	43.55	43.67	43.53	43.67	2,176,877	+0.17(+0.39%)
Dec 28, 2022	43.55	43.65	43.46	43.49	1,110,127	-0.08(-0.17%)
Dec 27, 2022	43.68	43.73	43.55	43.57	1,149,038	-0.33(-0.76%)
Dec 23, 2022	43.99	43.99	43.84	43.90	814,187	-0.11(-0.26%)
Dec 22, 2022	44.02	44.10	44.00	44.02	864,613	-0.06(-0.13%)
Dec 21, 2022	44.05	44.14	43.99	44.07	952,248	+0.13(+0.30%)
Dec 20, 2022	43.95	44.01	43.90	43.94	1,403,200	-0.31(-0.71%)
Dec 19, 2022	44.30	44.31	44.17	44.26	953,714	-0.24(-0.53%)
Dec 16, 2022	44.39	44.58	44.33	44.49	702,606	-0.15(-0.34%)
Dec 15, 2022	44.59	44.66	44.51	44.65	844,501	+0.09(+0.21%)
Dec 14, 2022	44.50	44.60	44.31	44.55	1,194,503	+0.07(+0.15%)
Dec 13, 2022	44.60	44.76	44.44	44.48	1,018,786	+0.34(+0.77%)
Dec 12, 2022	44.32	44.35	44.08	44.14	1,609,264	-0.02(-0.04%)
Dec 09, 2022	44.30	44.31	44.15	44.16	879,226	-0.28(-0.62%)
Dec 08, 2022	44.42	44.51	44.36	44.44	935,832	-0.12(-0.28%)
Dec 07, 2022	44.31	44.57	44.31	44.56	1,254,100	+0.41(+0.92%)
Dec 06, 2022	44.08	44.21	44.06	44.15	1,221,217	+0.11(+0.26%)
Dec 05, 2022	44.15	44.18	43.97	44.04	830,865	-0.33(-0.75%)
Dec 02, 2022	44.01	44.38	43.92	44.37	763,855	+0.16(+0.37%)
Dec 01, 2022	43.94	44.21	43.88	44.21	873,018	+0.40(+0.92%)
Nov 30, 2022	43.39	43.84	43.38	43.81	1,324,653	+0.31(+0.72%)
Nov 29, 2022	43.57	43.60	43.40	43.49	841,538	-0.16(-0.37%)
Nov 28, 2022	43.70	43.78	43.60	43.65	1,231,558	-0.05(-0.11%)
Nov 25, 2022	43.68	43.70	43.60	43.70	247,328	+0.00(+0.00%)
Nov 23, 2022	43.51	43.70	43.50	43.70	682,395	+0.26(+0.59%)
Nov 22, 2022	43.32	43.46	43.32	43.45	840,831	+0.20(+0.46%)
Nov 21, 2022	43.36	43.41	43.21	43.25	973,024	+0.02(+0.04%)
Nov 18, 2022	43.28	43.38	43.21	43.23	599,490	-0.09(-0.20%)
Nov 17, 2022	43.32	43.32	43.17	43.31	1,175,574	-0.18(-0.41%)
Nov 16, 2022	43.31	43.52	43.31	43.49	1,904,124	+0.27(+0.61%)
Nov 15, 2022	43.14	43.23	43.07	43.23	2,816,994	+0.31(+0.73%)
Nov 14, 2022	42.91	42.99	42.89	42.92	872,229	-0.11(-0.26%)
Nov 11, 2022	43.03	43.07	42.93	43.03	536,902	-0.04(-0.09%)
Nov 10, 2022	42.78	43.07	42.74	43.07	1,132,034	+0.89(+2.11%)
Nov 09, 2022	42.10	42.22	42.02	42.18	965,574	+0.04(+0.09%)
Nov 08, 2022	42.05	42.20	42.02	42.14	1,101,359	+0.21(+0.50%)
Nov 07, 2022	42.09	42.12	41.93	41.93	1,293,946	-0.14(-0.34%)
Nov 04, 2022	42.10	42.30	41.98	42.07	923,841	-0.02(-0.04%)
Nov 03, 2022	41.92	42.15	41.89	42.09	779,117	-0.13(-0.31%)
Nov 02, 2022	42.34	42.58	42.14	42.22	1,355,037	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.