Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.36	36.42	36.26	36.28	296,398	-0.02(-0.06%)
Jan 30, 2013	36.47	36.47	36.31	36.31	35,325	-0.11(-0.31%)
Jan 29, 2013	36.27	36.46	36.25	36.42	57,030	+0.20(+0.56%)
Jan 28, 2013	36.38	36.40	36.12	36.22	262,455	-0.11(-0.31%)
Jan 25, 2013	36.31	36.33	36.12	36.33	75,083	+0.22(+0.60%)
Jan 24, 2013	36.01	36.22	36.01	36.11	61,478	+0.24(+0.67%)
Jan 23, 2013	35.86	35.88	35.71	35.87	70,472	-0.14(-0.38%)
Jan 22, 2013	35.85	36.01	35.77	36.01	93,688	+0.11(+0.31%)
Jan 18, 2013	35.86	35.91	35.69	35.89	667,142	+0.04(+0.10%)
Jan 17, 2013	35.86	35.94	35.72	35.86	125,906	+0.22(+0.61%)
Jan 16, 2013	35.58	35.71	35.43	35.64	63,597	-0.15(-0.42%)
Jan 15, 2013	35.64	35.85	35.58	35.79	113,401	-0.04(-0.10%)
Jan 14, 2013	35.89	35.91	35.63	35.83	174,280	+0.02(+0.06%)
Jan 11, 2013	35.78	35.83	35.62	35.80	186,606	+0.01(+0.02%)
Jan 10, 2013	35.58	35.85	35.53	35.80	674,915	+0.49(+1.39%)
Jan 09, 2013	35.25	35.40	35.22	35.31	510,908	+0.19(+0.55%)
Jan 08, 2013	35.07	35.14	34.94	35.11	196,068	-0.15(-0.43%)
Jan 07, 2013	35.19	35.27	35.03	35.26	211,821	-0.03(-0.09%)
Jan 04, 2013	34.96	35.30	34.96	35.29	43,757	+0.34(+0.97%)
Jan 03, 2013	35.01	35.11	34.86	34.95	112,603	-0.11(-0.30%)
Jan 02, 2013	34.97	35.06	34.85	35.06	499,077	+0.71(+2.08%)
Dec 31, 2012	33.73	34.34	33.73	34.34	108,976	+0.59(+1.73%)
Dec 28, 2012	33.73	33.95	33.70	33.76	22,971	-0.26(-0.77%)
Dec 27, 2012	34.11	34.16	33.71	34.02	44,110	-0.02(-0.07%)
Dec 26, 2012	34.01	34.18	33.92	34.04	11,956	+0.10(+0.29%)
Dec 24, 2012	34.03	34.04	33.42	33.94	19,937	-0.09(-0.26%)
Dec 21, 2012	34.00	34.10	33.85	34.03	380,214	-0.39(-1.14%)
Dec 20, 2012	34.26	34.44	34.22	34.43	35,720	+0.31(+0.90%)
Dec 19, 2012	34.27	34.33	34.06	34.12	59,805	+0.08(+0.22%)
Dec 18, 2012	33.77	34.07	33.67	34.04	64,155	+0.51(+1.53%)
Dec 17, 2012	33.20	33.53	33.20	33.53	18,851	+0.29(+0.88%)
Dec 14, 2012	33.14	33.31	33.14	33.24	34,540	+0.07(+0.20%)
Dec 13, 2012	33.20	33.37	33.09	33.17	24,983	-0.10(-0.31%)
Dec 12, 2012	33.12	33.52	33.12	33.28	58,462	+0.19(+0.59%)
Dec 11, 2012	32.96	33.18	32.96	33.08	64,202	+0.19(+0.57%)
Dec 10, 2012	32.77	32.96	32.77	32.90	33,756	-0.06(-0.18%)
Dec 07, 2012	33.01	33.01	32.79	32.96	12,750	+0.10(+0.32%)
Dec 06, 2012	32.83	32.85	32.67	32.85	14,721	+0.06(+0.18%)
Dec 05, 2012	32.54	32.91	32.47	32.79	104,543	+0.34(+1.03%)
Dec 04, 2012	32.52	32.55	32.35	32.46	22,639	-0.03(-0.09%)
Nov 30, 2012	32.47	32.66	32.41	32.49	169,392	-0.07(-0.21%)
Nov 29, 2012	32.50	32.60	32.35	32.55	407,890	+0.36(+1.11%)
Nov 28, 2012	31.91	32.21	31.68	32.20	359,537	+0.08(+0.26%)
Nov 27, 2012	32.32	32.41	32.11	32.11	19,602	-0.23(-0.71%)
Nov 26, 2012	32.29	32.35	32.14	32.35	29,809	-0.15(-0.46%)
Nov 23, 2012	32.28	32.49	32.27	32.49	21,356	+0.57(+1.77%)
Nov 21, 2012	31.85	31.97	31.84	31.93	30,859	+0.07(+0.21%)
Nov 20, 2012	31.65	31.91	31.59	31.86	61,741	+0.05(+0.16%)
Nov 19, 2012	31.52	31.87	31.52	31.81	386,907	+0.66(+2.13%)
Nov 16, 2012	31.06	31.15	30.80	31.15	34,727	+0.04(+0.14%)
Nov 15, 2012	31.04	31.24	30.99	31.10	23,503	+0.06(+0.19%)
Nov 14, 2012	31.59	31.61	30.96	31.04	31,138	-0.32(-1.02%)
Nov 13, 2012	31.36	31.66	31.16	31.36	19,796	-0.21(-0.66%)
Nov 12, 2012	31.59	31.66	31.47	31.57	26,615	+0.15(+0.47%)
Nov 09, 2012	31.27	31.73	31.27	31.42	74,028	-0.04(-0.12%)
Nov 08, 2012	31.77	32.03	31.46	31.46	67,320	-0.31(-0.99%)
Nov 07, 2012	32.26	32.33	31.75	31.77	181,332	-0.83(-2.56%)
Nov 06, 2012	32.41	32.65	32.29	32.61	53,944	+0.32(+0.99%)
Nov 05, 2012	32.26	32.30	32.07	32.29	37,658	-0.01(-0.05%)
Nov 02, 2012	32.62	32.62	32.26	32.30	244,301	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.