Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.28	40.77	40.28	40.48	30,734	-0.64(-1.56%)
Jan 30, 2014	40.95	41.15	40.90	41.12	8,682	+0.37(+0.91%)
Jan 29, 2014	40.77	41.04	40.68	40.75	42,784	-0.49(-1.19%)
Jan 28, 2014	41.05	41.28	40.94	41.25	25,200	+0.41(+1.00%)
Jan 27, 2014	40.96	41.11	40.60	40.84	13,198	-0.18(-0.44%)
Jan 24, 2014	41.63	41.78	41.02	41.02	164,573	-1.05(-2.48%)
Jan 23, 2014	42.50	42.50	41.92	42.06	55,823	-0.61(-1.42%)
Jan 22, 2014	42.69	42.69	42.48	42.67	36,120	+0.08(+0.20%)
Jan 21, 2014	42.88	42.88	42.45	42.59	85,989	-0.03(-0.07%)
Jan 17, 2014	42.88	42.62	42.62	42.62	162,505	-0.20(-0.46%)
Jan 16, 2014	42.88	42.91	42.64	42.81	56,627	-0.27(-0.63%)
Jan 15, 2014	42.69	43.13	42.87	43.09	49,879	+0.40(+0.94%)
Jan 14, 2014	42.44	42.70	42.35	42.69	66,438	+0.25(+0.59%)
Jan 13, 2014	42.77	42.83	42.37	42.44	139,024	-0.33(-0.76%)
Jan 10, 2014	42.84	42.84	42.56	42.76	155,224	+0.07(+0.17%)
Jan 09, 2014	42.76	42.79	42.40	42.69	59,856	+0.03(+0.08%)
Jan 08, 2014	42.63	42.66	42.53	42.66	15,050	+0.16(+0.37%)
Jan 07, 2014	42.56	42.59	42.39	42.50	24,367	+0.28(+0.66%)
Jan 06, 2014	42.31	42.46	42.19	42.22	58,058	-0.02(-0.05%)
Jan 03, 2014	42.15	42.35	42.12	42.24	36,229	+0.06(+0.14%)
Jan 02, 2014	42.24	42.25	42.02	42.18	40,161	-0.39(-0.91%)
Dec 31, 2013	42.50	42.56	42.56	42.56	28,646	+0.11(+0.25%)
Dec 30, 2013	42.28	42.48	42.28	42.46	74,185	+0.15(+0.36%)
Dec 27, 2013	42.42	42.42	42.28	42.31	25,587	+0.10(+0.23%)
Dec 26, 2013	42.17	42.26	42.15	42.21	36,858	+0.21(+0.51%)
Dec 24, 2013	42.04	42.08	41.95	42.00	23,351	+0.05(+0.13%)
Dec 23, 2013	41.77	42.03	41.77	41.94	47,916	+0.34(+0.82%)
Dec 20, 2013	41.59	41.66	41.50	41.60	33,301	+0.20(+0.48%)
Dec 19, 2013	41.11	41.44	41.04	41.41	24,564	+0.13(+0.31%)
Dec 18, 2013	40.90	41.34	40.53	41.28	114,527	+0.67(+1.66%)
Dec 17, 2013	41.00	41.00	40.53	40.60	150,676	-0.25(-0.62%)
Dec 16, 2013	40.78	41.03	40.78	40.86	30,397	+0.27(+0.67%)
Dec 13, 2013	40.80	40.80	40.52	40.59	29,136	+0.08(+0.20%)
Dec 12, 2013	40.51	40.69	40.42	40.50	228,613	-0.25(-0.61%)
Dec 11, 2013	41.19	41.25	40.72	40.75	83,811	-0.58(-1.40%)
Dec 10, 2013	41.49	41.51	41.31	41.33	60,485	-0.16(-0.38%)
Dec 09, 2013	41.43	41.52	41.32	41.49	125,475	+0.05(+0.13%)
Dec 06, 2013	41.20	41.49	41.16	41.43	30,250	+0.50(+1.21%)
Dec 05, 2013	41.16	41.20	40.84	40.94	25,874	-0.38(-0.93%)
Dec 04, 2013	41.16	41.37	40.92	41.32	65,864	-0.12(-0.29%)
Dec 03, 2013	41.60	41.68	41.22	41.44	22,951	-0.41(-0.99%)
Dec 02, 2013	41.89	42.12	41.76	41.85	123,593	-0.22(-0.52%)
Nov 29, 2013	42.27	42.30	42.00	42.07	109,183	+0.03(+0.07%)
Nov 27, 2013	41.96	42.04	41.91	42.04	25,957	+0.14(+0.32%)
Nov 26, 2013	41.74	41.93	41.74	41.91	14,921	+0.09(+0.22%)
Nov 25, 2013	41.96	41.96	41.75	41.82	11,064	-0.11(-0.27%)
Nov 22, 2013	41.81	41.94	41.61	41.93	16,443	+0.26(+0.63%)
Nov 21, 2013	41.29	41.77	41.29	41.67	60,075	+0.37(+0.89%)
Nov 20, 2013	41.57	41.67	41.29	41.30	14,887	-0.30(-0.72%)
Nov 19, 2013	41.54	41.84	41.42	41.60	108,504	-0.14(-0.34%)
Nov 18, 2013	41.76	42.03	41.68	41.74	24,370	+0.11(+0.25%)
Nov 15, 2013	41.53	41.64	41.51	41.64	19,603	+0.41(+0.98%)
Nov 14, 2013	40.95	41.31	40.74	41.23	11,056	+0.34(+0.83%)
Nov 12, 2013	40.99	41.01	40.79	40.89	114,097	-0.21(-0.52%)
Nov 11, 2013	41.11	41.14	41.04	41.10	8,193	+0.08(+0.18%)
Nov 08, 2013	40.57	41.03	40.57	41.03	27,590	+0.56(+1.37%)
Nov 07, 2013	41.08	41.15	40.47	40.47	21,462	-0.58(-1.41%)
Nov 06, 2013	41.14	41.15	40.99	41.05	18,647	+0.24(+0.59%)
Nov 05, 2013	40.82	40.90	40.71	40.81	34,131	-0.36(-0.88%)
Nov 04, 2013	41.17	41.17	41.04	41.17	48,962	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.