Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.82	59.82	58.69	58.85	69,842	-1.51(-2.51%)
Jan 28, 2021	59.76	60.79	59.76	60.36	8,670	+0.96(+1.61%)
Jan 27, 2021	60.15	60.15	59.38	59.40	14,545	-1.67(-2.73%)
Jan 26, 2021	61.36	61.48	61.00	61.07	31,878	-0.05(-0.08%)
Jan 25, 2021	61.12	61.15	60.54	61.12	45,650	-0.53(-0.85%)
Jan 22, 2021	61.59	61.76	61.41	61.64	44,464	-0.77(-1.24%)
Jan 21, 2021	62.78	63.00	62.27	62.42	11,135	-0.30(-0.47%)
Jan 20, 2021	62.81	62.81	62.52	62.71	55,396	-0.02(-0.03%)
Jan 19, 2021	63.02	63.02	62.51	62.73	94,433	+0.22(+0.35%)
Jan 15, 2021	62.80	62.85	62.38	62.51	23,967	-1.01(-1.58%)
Jan 14, 2021	63.28	63.70	63.16	63.51	89,738	+0.35(+0.55%)
Jan 13, 2021	63.08	63.25	62.95	63.16	14,547	-0.23(-0.36%)
Jan 12, 2021	62.90	63.39	62.85	63.39	226,988	+0.86(+1.37%)
Jan 11, 2021	61.85	62.56	61.85	62.54	8,730	-0.27(-0.43%)
Jan 08, 2021	62.94	62.94	62.16	62.80	51,405	+0.06(+0.09%)
Jan 07, 2021	62.64	63.00	62.47	62.75	18,177	+0.77(+1.23%)
Jan 06, 2021	60.83	62.29	60.83	61.98	19,659	+2.11(+3.53%)
Jan 05, 2021	59.79	59.99	59.34	59.87	148,909	+0.39(+0.65%)
Jan 04, 2021	60.36	60.39	59.09	59.48	42,707	-0.54(-0.91%)
Dec 31, 2020		60.03	60.03	60.03	8,488	+0.25(+0.42%)
Dec 30, 2020	59.83	60.05	59.74	59.78	8,488	+0.22(+0.37%)
Dec 29, 2020	60.01	60.01	59.51	59.56	25,869	-0.10(-0.17%)
Dec 28, 2020	59.81	59.94	59.54	59.66	9,901	+0.31(+0.53%)
Dec 24, 2020	59.36	59.36	58.96	59.35	15,725	+0.18(+0.31%)
Dec 23, 2020	58.62	59.34	58.62	59.16	14,056	+0.96(+1.65%)
Dec 22, 2020	58.42	58.56	58.16	58.20	41,991	-0.31(-0.53%)
Dec 21, 2020	58.07	58.76	57.63	58.51	13,626	-0.16(-0.28%)
Dec 18, 2020	59.06	59.06	58.43	58.67	25,594	-0.54(-0.92%)
Dec 17, 2020	59.32	59.32	59.02	59.22	29,139	+0.22(+0.38%)
Dec 16, 2020	58.87	59.05	58.74	58.99	11,196	+0.13(+0.22%)
Dec 15, 2020	58.40	58.95	58.23	58.87	19,255	+0.78(+1.35%)
Dec 14, 2020	59.03	59.03	58.08	58.08	41,041	-0.13(-0.22%)
Dec 11, 2020	58.30	58.35	57.90	58.21	32,736	-0.76(-1.29%)
Dec 10, 2020	58.37	58.97	58.28	58.97	17,417	+0.11(+0.19%)
Dec 09, 2020	59.18	59.18	58.60	58.86	189,192	-0.03(-0.05%)
Dec 08, 2020	58.62	58.96	58.54	58.89	39,348	-0.08(-0.14%)
Dec 07, 2020	59.02	59.14	58.82	58.97	64,146	-0.55(-0.92%)
Dec 04, 2020	59.32	59.59	59.32	59.52	49,707	+0.69(+1.18%)
Dec 03, 2020	58.87	59.08	58.83	58.83	32,598	-0.03(-0.05%)
Dec 02, 2020	58.21	58.86	58.20	58.86	75,730	+0.44(+0.75%)
Dec 01, 2020	58.19	58.59	58.12	58.42	238,435	+1.46(+2.57%)
Nov 30, 2020	58.02	58.03	56.94	56.96	78,335	-1.30(-2.23%)
Nov 27, 2020	58.44	58.52	58.24	58.25	10,510	-0.25(-0.42%)
Nov 25, 2020	58.49	58.56	57.94	58.50	49,488	-0.19(-0.33%)
Nov 24, 2020	57.81	58.69	57.73	58.69	42,576	+1.78(+3.13%)
Nov 23, 2020	56.68	57.07	56.68	56.91	35,806	+0.72(+1.28%)
Nov 20, 2020	56.38	56.53	56.13	56.19	28,685	-0.24(-0.42%)
Nov 19, 2020	56.11	56.43	55.93	56.43	38,968	+0.04(+0.08%)
Nov 18, 2020	56.77	57.18	56.38	56.38	47,157	-0.19(-0.33%)
Nov 17, 2020	56.01	56.64	55.81	56.57	69,729	+0.37(+0.65%)
Nov 16, 2020	56.20	56.27	55.93	56.21	23,007	+1.14(+2.07%)
Nov 13, 2020	54.54	55.13	54.54	55.07	18,503	+0.93(+1.72%)
Nov 12, 2020	54.49	54.51	53.83	54.13	13,064	-1.10(-1.98%)
Nov 11, 2020	55.51	55.51	55.06	55.23	24,766	-0.05(-0.08%)
Nov 10, 2020	54.82	55.29	54.75	55.28	69,096	+1.00(+1.85%)
Nov 09, 2020	54.28	54.93	54.04	54.27	34,908	+3.49(+6.87%)
Nov 06, 2020	51.25	51.25	50.78	50.78	27,043	-0.25(-0.48%)
Nov 05, 2020	50.55	51.27	50.55	51.03	29,376	+1.22(+2.46%)
Nov 04, 2020	49.69	50.25	49.38	49.80	7,887	-0.35(-0.69%)
Nov 03, 2020	49.81	50.34	49.81	50.15	5,820	+1.42(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.