Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
0.8723
0.8505
0.8505
0.8505
17,334
+0.01(+0.86%)
Jan 30, 2012
0.8723
0.8723
0.8432
0.8432
1,938
-0.06(-6.46%)
Jan 27, 2012
0.9231
0.9231
0.9013
0.9014
3,975
-0.04(-4.61%)
Jan 26, 2012
0.9305
0.9958
0.9305
0.9450
6,980
-0.04(-3.70%)
Jan 25, 2012
0.8287
0.9886
0.8287
0.9813
26,290
+0.15(+17.39%)
Jan 24, 2012
0.7996
0.8505
0.7996
0.8359
4,021
+0.03(+3.60%)
Jan 23, 2012
0.8006
0.8068
0.8006
0.8068
3,301
-0.02(-2.63%)
Jan 20, 2012
0.8214
0.8723
0.7560
0.8287
13,224
+0.01(+0.88%)
Jan 19, 2012
0.8287
0.8330
0.7996
0.8214
10,183
-0.03(-3.42%)
Jan 18, 2012
0.8068
0.8577
0.7778
0.8505
13,262
+0.02(+2.63%)
Jan 17, 2012
0.7705
0.8359
0.7705
0.8287
25,860
+0.09(+11.76%)
Jan 13, 2012
0.7850
0.7850
0.7414
0.7414
8,424
-0.02(-2.86%)
Jan 12, 2012
0.7632
0.7778
0.7632
0.7632
5,745
+0.00(+0.00%)
Jan 11, 2012
0.7632
0.7632
0.7632
0.7632
4,952
-0.01(-0.94%)
Jan 10, 2012
0.7705
0.7705
0.7632
0.7705
22,953
-0.01(-0.93%)
Jan 09, 2012
0.7783
0.7783
0.7778
0.7778
1,959
-0.01(-1.25%)
Jan 06, 2012
0.8068
0.8068
0.7560
0.7876
8,486
-0.01(-1.50%)
Jan 05, 2012
0.7705
0.8287
0.7705
0.7996
1,513
+0.03(+4.56%)
Jan 04, 2012
0.7996
0.7996
0.7632
0.7647
3,095
+0.01(+1.15%)
Dec 30, 2011
0.7996
0.7996
0.7269
0.7560
106,716
-0.04(-5.45%)
Dec 29, 2011
0.7269
0.7996
0.7124
0.7996
88,321
+0.07(+10.00%)
Dec 28, 2011
0.7414
0.7414
0.7269
0.7269
28,247
+0.00(+0.00%)
Dec 27, 2011
0.7269
0.7632
0.7124
0.7269
96,708
-0.01(-0.99%)
Dec 23, 2011
0.7611
0.7705
0.7342
0.7342
39,971
-0.01(-1.94%)
Dec 21, 2011
0.7632
0.7632
0.7487
0.7487
153,657
-0.01(-1.90%)
Dec 20, 2011
0.8141
0.8141
0.7560
0.7632
70,040
-0.04(-4.55%)
Dec 19, 2011
0.8287
0.8505
0.7705
0.7996
104,544
-0.02(-2.65%)
Dec 16, 2011
0.8214
0.8359
0.8214
0.8214
7,218
-0.01(-1.74%)
Dec 15, 2011
0.8285
0.8505
0.8285
0.8359
25,313
+0.01(+1.77%)
Dec 14, 2011
0.8068
0.8287
0.7996
0.8214
9,092
+0.01(+0.89%)
Dec 13, 2011
0.8359
0.8868
0.8141
0.8141
29,536
-0.04(-4.27%)
Dec 12, 2011
0.8795
0.8795
0.8287
0.8505
9,928
-0.01(-0.85%)
Dec 09, 2011
0.8723
0.9013
0.8359
0.8577
23,214
-0.04(-4.84%)
Dec 08, 2011
0.9013
0.9159
0.8650
0.9013
49,985
-0.03(-3.12%)
Dec 07, 2011
0.9304
0.9304
0.8749
0.9304
19,865
-0.01(-1.54%)
Dec 06, 2011
0.9231
0.9527
0.8868
0.9450
24,348
+0.02(+2.36%)
Dec 05, 2011
0.8359
0.9304
0.8359
0.9231
62,806
+0.07(+8.55%)
Dec 02, 2011
0.7632
0.8723
0.7632
0.8505
1,455,838
+0.09(+11.43%)
Dec 01, 2011
0.7632
0.7850
0.7632
0.7632
10,505
+0.00(+0.00%)
Nov 30, 2011
0.7632
0.7996
0.7632
0.7632
45,965
-0.01(-0.94%)
Nov 29, 2011
0.7632
0.7778
0.7632
0.7705
18,277
+0.00(+0.00%)
Nov 28, 2011
0.7778
0.7996
0.7632
0.7705
36,129
-0.03(-3.64%)
Nov 25, 2011
0.7705
0.7996
0.7487
0.7996
5,782
+0.03(+3.77%)
Nov 23, 2011
0.7632
0.7850
0.7632
0.7705
5,612
+0.00(+0.00%)
Nov 22, 2011
0.7778
0.7778
0.7596
0.7705
69,882
+0.00(+0.00%)
Nov 21, 2011
0.7850
0.7850
0.7632
0.7705
31,504
-0.03(-3.64%)
Nov 18, 2011
0.8214
0.8723
0.7632
0.7996
766,554
+0.04(+4.76%)
Nov 17, 2011
0.7705
0.7778
0.7632
0.7632
95,749
-0.01(-1.87%)
Nov 16, 2011
0.7487
0.7778
0.7342
0.7778
112,040
+0.02(+2.88%)
Nov 15, 2011
0.7560
0.7923
0.7523
0.7560
137,125
+0.00(+0.00%)
Nov 14, 2011
0.7850
0.8287
0.7560
0.7560
80,396
-0.01(-0.95%)
Nov 11, 2011
0.7850
0.7850
0.7560
0.7632
14,905
-0.01(-0.94%)
Nov 10, 2011
0.7560
0.7709
0.7487
0.7705
5,051
+0.01(+1.92%)
Nov 09, 2011
0.7632
0.7705
0.7414
0.7560
18,039
-0.01(-0.95%)
Nov 08, 2011
0.7560
0.8068
0.7269
0.7632
188,305
+0.00(+0.00%)
Nov 07, 2011
0.7342
0.7632
0.7124
0.7632
409,249
+0.04(+5.00%)
Nov 04, 2011
0.7009
0.7269
0.6760
0.7269
2,196,913
+0.04(+5.26%)
Nov 03, 2011
0.6905
0.7269
0.6106
0.6905
179,306
-0.04(-5.00%)
Nov 02, 2011
0.7269
0.7560
0.7196
0.7269
215,412
-0.02(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.