Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2.046
2.062
2.046
2.054
12,264
+0.02(+0.76%)
Jan 29, 2015
2.070
2.070
2.038
2.038
771
-0.02(-1.13%)
Jan 28, 2015
2.046
2.062
2.046
2.062
1,034
+0.02(+0.76%)
Jan 27, 2015
2.077
2.077
1.984
2.046
5,609
+0.00(+0.00%)
Jan 26, 2015
2.077
2.077
2.046
2.046
2,823
+0.02(+1.15%)
Jan 23, 2015
2.015
2.054
1.984
2.023
6,864
-0.02(-0.76%)
Jan 22, 2015
2.043
2.043
1.929
2.038
3,629
+0.06(+3.15%)
Jan 20, 2015
2.007
2.007
1.898
1.976
10
-0.07(-3.42%)
Jan 16, 2015
1.984
2.046
1.984
2.046
2,181
-0.02(-0.75%)
Jan 15, 2015
2.038
2.062
2.038
2.062
3,366
+0.02(+1.14%)
Jan 14, 2015
2.039
2.039
2.039
2.039
267
-0.05(-2.23%)
Jan 13, 2015
2.023
2.101
2.023
2.085
4,912
+0.03(+1.51%)
Jan 12, 2015
2.093
2.093
2.054
2.054
1,226
-0.04(-1.85%)
Jan 09, 2015
2.101
2.101
2.054
2.093
2,082
-0.00(-0.00%)
Jan 08, 2015
2.093
2.093
2.093
2.093
134
+0.02(+1.13%)
Jan 07, 2015
2.047
2.140
2.015
2.070
6,925
+0.05(+2.31%)
Jan 06, 2015
1.961
2.023
1.898
2.023
9,778
+0.11(+5.61%)
Jan 05, 2015
1.906
2.007
1.906
1.915
4,214
+0.02(+0.90%)
Jan 02, 2015
1.961
1.984
1.898
1.898
34,743
-0.13(-6.51%)
Dec 31, 2014
2.046
2.031
2.031
2.031
6,169
-0.02(-0.76%)
Dec 30, 2014
2.077
2.077
2.046
2.046
1,131
+0.01(+0.38%)
Dec 29, 2014
1.984
2.054
1.984
2.038
7,575
+0.01(+0.38%)
Dec 26, 2014
2.000
2.031
1.984
2.031
7,138
+0.04(+1.95%)
Dec 24, 2014
2.093
1.992
1.992
1.992
7,711
-0.05(-2.29%)
Dec 23, 2014
2.023
2.077
1.992
2.038
10,535
-0.14(-6.43%)
Dec 22, 2014
1.867
2.178
1.852
2.178
90,484
+0.29(+15.23%)
Dec 19, 2014
1.898
1.906
1.852
1.891
6,377
-0.02(-0.82%)
Dec 18, 2014
1.875
1.906
1.813
1.906
27,459
+0.08(+4.26%)
Dec 17, 2014
1.774
1.867
1.774
1.828
23,035
+0.05(+2.62%)
Dec 16, 2014
1.873
1.873
1.766
1.782
4,529
-0.13(-6.91%)
Dec 15, 2014
1.906
1.914
1.906
1.914
15,598
+0.01(+0.41%)
Dec 12, 2014
1.923
1.923
1.906
1.906
2,188
+0.00(+0.00%)
Dec 11, 2014
2.010
2.010
1.906
1.906
8,655
-0.05(-2.78%)
Dec 10, 2014
2.085
2.085
1.953
1.961
1,907
-0.07(-3.45%)
Dec 09, 2014
1.984
2.038
1.984
2.031
1,313
+0.03(+1.56%)
Dec 08, 2014
2.000
2.000
2.000
2.000
377
-0.05(-2.28%)
Dec 05, 2014
1.914
2.085
1.914
2.046
3,978
+0.09(+4.37%)
Dec 04, 2014
2.015
2.023
1.929
1.961
2,994
-0.09(-4.18%)
Dec 03, 2014
2.093
2.093
2.031
2.046
1,185
+0.00(+0.00%)
Dec 02, 2014
2.015
2.046
2.015
2.046
580
+0.03(+1.54%)
Dec 01, 2014
2.034
2.054
2.015
2.015
5,154
+0.02(+0.78%)
Nov 28, 2014
1.976
2.007
1.906
2.000
13,959
+0.07(+3.63%)
Nov 26, 2014
1.914
1.929
1.929
1.929
1,028
+0.02(+1.22%)
Nov 25, 2014
1.945
1.984
1.828
1.906
34,960
-0.04(-2.00%)
Nov 24, 2014
1.743
1.945
1.721
1.945
20,716
+0.11(+5.93%)
Nov 21, 2014
1.863
1.863
1.828
1.836
1,091
+0.00(+0.00%)
Nov 20, 2014
1.844
1.844
1.836
1.836
2,877
-0.01(-0.44%)
Nov 19, 2014
1.813
1.844
1.813
1.844
690
+0.05(+3.06%)
Nov 18, 2014
1.797
1.852
1.758
1.789
33,908
-0.07(-3.77%)
Nov 17, 2014
1.810
1.859
1.805
1.859
956
+0.02(+0.84%)
Nov 14, 2014
1.844
1.857
1.836
1.844
25,206
+0.03(+1.72%)
Nov 13, 2014
1.828
1.828
1.789
1.813
3,042
-0.04(-2.10%)
Nov 11, 2014
1.836
1.852
1.852
1.852
4,241
+0.02(+1.28%)
Nov 10, 2014
1.828
1.844
1.828
1.828
2,943
-0.05(-2.49%)
Nov 07, 2014
1.866
1.883
1.866
1.875
6,106
+0.08(+4.33%)
Nov 06, 2014
1.806
1.821
1.797
1.797
10,530
+0.01(+0.43%)
Nov 05, 2014
1.744
1.789
1.706
1.789
6,944
+0.04(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.