Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
6.320
+0.010 (+0.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
6.300
6.374
6.280
6.320
331,824
-0.10(-1.56%)
Jan 30, 2018
6.320
6.420
6.320
6.420
231,940
+0.14(+2.25%)
Jan 29, 2018
6.260
6.290
6.229
6.279
156,074
+0.10(+1.60%)
Jan 26, 2018
6.100
6.200
6.100
6.180
153,902
+0.10(+1.64%)
Jan 25, 2018
6.150
6.260
6.038
6.080
242,792
+0.01(+0.16%)
Jan 24, 2018
5.990
6.080
5.980
6.070
166,879
+0.13(+2.19%)
Jan 23, 2018
6.000
6.000
5.920
5.940
132,571
-0.05(-0.83%)
Jan 22, 2018
6.010
6.010
5.950
5.990
35,534
+0.02(+0.34%)
Jan 19, 2018
6.000
6.000
5.940
5.970
106,204
-0.02(-0.33%)
Jan 18, 2018
5.970
5.990
5.950
5.990
115,350
+0.04(+0.73%)
Jan 17, 2018
5.900
5.950
5.860
5.947
95,761
+0.07(+1.13%)
Jan 16, 2018
5.920
5.920
5.840
5.880
188,259
-0.04(-0.68%)
Jan 12, 2018
5.920
5.920
5.920
0
-0.16(-2.62%)
Jan 11, 2018
6.090
6.100
6.030
6.080
172,389
-0.03(-0.49%)
Jan 10, 2018
6.090
6.110
6.050
6.110
233,774
+0.05(+0.83%)
Jan 09, 2018
5.980
6.071
5.971
6.060
76,808
+0.06(+1.00%)
Jan 08, 2018
6.000
6.050
5.980
6.000
84,448
-0.02(-0.33%)
Jan 05, 2018
6.070
6.070
6.010
6.020
106,009
-0.05(-0.82%)
Jan 04, 2018
6.090
6.110
6.050
6.070
233,361
-0.02(-0.33%)
Jan 03, 2018
6.110
6.110
6.050
6.090
166,617
+0.01(+0.16%)
Jan 02, 2018
6.000
6.100
6.000
6.080
237,553
+0.08(+1.33%)
Dec 29, 2017
6.000
6.000
6.000
0
+0.00(+0.00%)
Dec 28, 2017
5.950
6.000
5.950
6.000
120,413
+0.02(+0.33%)
Dec 27, 2017
5.930
6.000
5.930
5.980
96,980
+0.05(+0.84%)
Dec 26, 2017
5.890
5.970
5.890
5.930
51,437
-0.01(-0.17%)
Dec 22, 2017
5.960
5.990
5.930
5.940
46,327
-0.02(-0.34%)
Dec 21, 2017
5.950
5.990
5.930
5.960
126,033
+0.02(+0.34%)
Dec 20, 2017
5.900
5.970
5.850
5.940
125,888
+0.03(+0.51%)
Dec 19, 2017
5.930
5.963
5.900
5.910
38,946
+0.01(+0.17%)
Dec 18, 2017
5.930
5.960
5.900
5.900
72,219
+0.01(+0.17%)
Dec 15, 2017
5.890
5.920
5.840
5.890
49,999
-0.01(-0.15%)
Dec 14, 2017
5.870
5.920
5.870
5.899
58,623
+0.03(+0.50%)
Dec 13, 2017
5.860
5.870
5.830
5.870
111,549
+0.06(+1.03%)
Dec 12, 2017
5.840
5.903
5.800
5.810
125,805
-0.04(-0.68%)
Dec 11, 2017
5.870
5.900
5.820
5.850
121,781
-0.07(-1.18%)
Dec 08, 2017
5.980
5.986
5.890
5.920
186,869
-0.05(-0.84%)
Dec 07, 2017
6.000
6.000
5.931
5.970
232,707
-0.04(-0.67%)
Dec 06, 2017
6.070
6.078
5.990
6.010
116,401
-0.09(-1.48%)
Dec 05, 2017
6.130
6.130
6.060
6.100
82,871
+0.01(+0.16%)
Dec 04, 2017
6.190
6.190
6.090
6.090
141,137
-0.08(-1.30%)
Dec 01, 2017
6.080
6.190
6.080
6.170
105,384
+0.08(+1.34%)
Nov 30, 2017
6.100
6.173
6.080
6.088
116,742
-0.01(-0.19%)
Nov 29, 2017
6.060
6.120
6.060
6.100
154,829
+0.07(+1.16%)
Nov 28, 2017
6.080
6.080
5.990
6.030
117,335
-0.02(-0.34%)
Nov 27, 2017
6.110
6.110
6.050
6.051
131,778
-0.07(-1.13%)
Nov 24, 2017
6.200
6.200
6.080
6.120
90,416
-0.08(-1.29%)
Nov 22, 2017
6.250
6.250
6.170
6.200
72,818
+0.00(+0.00%)
Nov 21, 2017
6.140
6.236
6.140
6.200
108,981
+0.04(+0.65%)
Nov 20, 2017
6.190
6.190
6.141
6.160
144,458
-0.07(-1.12%)
Nov 17, 2017
6.180
6.230
6.180
6.230
143,382
+0.07(+1.14%)
Nov 16, 2017
6.210
6.210
6.140
6.160
131,833
-0.04(-0.65%)
Nov 15, 2017
6.210
6.250
6.140
6.200
125,301
-0.05(-0.80%)
Nov 14, 2017
6.210
6.270
6.210
6.250
51,056
+0.02(+0.32%)
Nov 13, 2017
6.270
6.270
6.206
6.230
101,516
-0.06(-0.95%)
Nov 10, 2017
6.230
6.319
6.230
6.290
52,398
+0.04(+0.64%)
Nov 09, 2017
6.260
6.310
6.210
6.250
86,328
-0.01(-0.16%)
Nov 08, 2017
6.290
6.290
6.170
6.260
104,949
-0.03(-0.48%)
Nov 07, 2017
6.290
6.290
6.230
6.290
54,964
-0.03(-0.54%)
Nov 06, 2017
6.290
6.330
6.290
6.324
104,574
+0.04(+0.70%)
Nov 03, 2017
6.280
6.300
6.240
6.280
103,768
-0.01(-0.16%)
Nov 02, 2017
6.200
6.310
6.180
6.290
64,175
+0.11(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.