Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.64	19.69	19.64	19.68	179,780	+0.06(+0.29%)
Jan 30, 2019	19.55	19.64	19.54	19.62	4,482,026	+0.07(+0.38%)
Jan 29, 2019	19.51	19.55	19.51	19.55	287,262	+0.03(+0.17%)
Jan 28, 2019	19.51	19.51	19.50	19.51	328,832	-0.01(-0.04%)
Jan 25, 2019	19.51	19.53	19.51	19.52	130,655	-0.02(-0.08%)
Jan 24, 2019	19.54	19.55	19.53	19.54	148,367	+0.02(+0.13%)
Jan 23, 2019	19.51	19.52	19.51	19.51	114,336	-0.01(-0.06%)
Jan 22, 2019	19.53	19.55	19.52	19.53	536,919	-0.00(-0.02%)
Jan 18, 2019	19.53	19.54	19.51	19.53	213,521	-0.01(-0.04%)
Jan 17, 2019	19.55	19.57	19.53	19.54	360,944	-0.02(-0.08%)
Jan 16, 2019	19.55	19.56	19.54	19.55	223,139	-0.01(-0.04%)
Jan 15, 2019	19.60	19.60	19.55	19.56	392,733	-0.02(-0.08%)
Jan 14, 2019	19.61	19.61	19.57	19.58	118,163	-0.02(-0.10%)
Jan 11, 2019	19.59	19.60	19.59	19.60	178,566	+0.04(+0.19%)
Jan 10, 2019	19.59	19.59	19.56	19.56	82,861	-0.02(-0.13%)
Jan 09, 2019	19.55	19.59	19.55	19.59	87,971	+0.04(+0.21%)
Jan 08, 2019	19.54	19.56	19.54	19.55	239,800	+0.00(+0.00%)
Jan 07, 2019	19.57	19.58	19.55	19.55	141,496	-0.02(-0.08%)
Jan 04, 2019	19.54	19.56	19.54	19.56	374,488	-0.02(-0.13%)
Jan 03, 2019	19.51	19.59	19.51	19.59	87,622	+0.08(+0.42%)
Jan 02, 2019	19.48	19.51	19.48	19.51	112,304	+0.02(+0.08%)
Dec 31, 2018	19.46	19.51	19.46	19.49	1,154,509	+0.02(+0.08%)
Dec 28, 2018	19.45	19.47	19.45	19.47	639,221	+0.04(+0.19%)
Dec 27, 2018	19.43	19.45	19.43	19.44	1,283,309	+0.02(+0.11%)
Dec 26, 2018	19.42	19.45	19.42	19.42	526,257	-0.01(-0.04%)
Dec 24, 2018	19.42	19.43	19.41	19.42	329,021	+0.01(+0.04%)
Dec 21, 2018	19.41	19.42	19.40	19.42	752,398	+0.02(+0.09%)
Dec 20, 2018	19.41	19.42	19.38	19.40	1,002,034	-0.04(-0.19%)
Dec 19, 2018	19.45	19.47	19.42	19.44	429,023	-0.00(-0.02%)
Dec 18, 2018	19.42	19.45	19.42	19.44	734,325	+0.02(+0.13%)
Dec 17, 2018	19.40	19.42	19.40	19.42	620,851	+0.02(+0.08%)
Dec 14, 2018	19.40	19.42	19.39	19.40	562,801	+0.00(+0.00%)
Dec 13, 2018	19.38	19.41	19.38	19.40	571,892	+0.02(+0.13%)
Dec 12, 2018	19.38	19.39	19.37	19.37	1,742,779	-0.02(-0.08%)
Dec 11, 2018	19.43	19.44	19.38	19.39	203,481	-0.05(-0.25%)
Dec 10, 2018	19.46	19.48	19.43	19.44	222,354	-0.03(-0.17%)
Dec 07, 2018	19.47	19.48	19.46	19.47	725,088	+0.02(+0.13%)
Dec 06, 2018	19.48	19.49	19.44	19.45	475,247	+0.00(+0.00%)
Dec 04, 2018	19.44	19.47	19.44	19.45	322,737	+0.01(+0.06%)
Dec 03, 2018	19.43	19.44	19.42	19.44	420,854	+0.01(+0.08%)
Nov 30, 2018	19.43	19.44	19.42	19.42	241,134	-0.02(-0.08%)
Nov 29, 2018	19.40	19.44	19.40	19.44	449,912	+0.06(+0.29%)
Nov 28, 2018	19.34	19.40	19.34	19.38	211,139	+0.03(+0.15%)
Nov 27, 2018	19.38	19.39	19.35	19.35	319,706	-0.03(-0.15%)
Nov 26, 2018	19.39	19.39	19.38	19.38	176,387	+0.00(+0.00%)
Nov 23, 2018	19.41	19.41	19.38	19.38	27,719	-0.05(-0.25%)
Nov 21, 2018		19.43	19.43	19.43	0	+0.00(+0.02%)
Nov 20, 2018	19.45	19.45	19.42	19.42	366,515	-0.03(-0.15%)
Nov 19, 2018	19.44	19.46	19.44	19.45	624,608	+0.00(+0.02%)
Nov 16, 2018	19.45	19.47	19.44	19.45	497,967	+0.05(+0.27%)
Nov 15, 2018	19.40	19.41	19.39	19.40	160,869	+0.02(+0.08%)
Nov 14, 2018	19.37	19.41	19.37	19.38	119,314	+0.00(+0.00%)
Nov 13, 2018	19.37	19.38	19.36	19.38	106,375	+0.01(+0.04%)
Nov 12, 2018	19.35	19.40	19.35	19.37	119,133	+0.02(+0.13%)
Nov 09, 2018	19.36	19.36	19.35	19.35	337,048	+0.02(+0.08%)
Nov 08, 2018	19.36	19.36	19.33	19.33	435,896	-0.02(-0.13%)
Nov 07, 2018	19.36	19.37	19.35	19.36	115,020	+0.01(+0.04%)
Nov 06, 2018	19.36	19.37	19.35	19.35	127,467	-0.02(-0.11%)
Nov 05, 2018	19.36	19.38	19.36	19.37	186,382	+0.02(+0.11%)
Nov 02, 2018	19.36	19.36	19.35	19.35	135,530	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.