Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.13	17.40	17.13	17.22	269,568	+0.08(+0.49%)
Jan 30, 2002	17.13	17.24	16.96	17.13	271,428	-0.24(-1.41%)
Jan 29, 2002	17.55	17.55	17.24	17.38	271,571	-0.14(-0.80%)
Jan 28, 2002	17.48	17.52	17.36	17.52	357,804	-0.08(-0.44%)
Jan 25, 2002	17.66	17.73	17.55	17.59	315,331	+0.04(+0.20%)
Jan 24, 2002	17.42	17.72	17.41	17.56	651,541	+0.43(+2.49%)
Jan 23, 2002	16.99	17.20	16.90	17.13	866,767	+0.87(+5.38%)
Jan 22, 2002	16.20	16.29	16.19	16.26	659,407	+0.28(+1.75%)
Jan 21, 2002	15.84	16.17	15.84	15.98	376,538	+0.00(+0.00%)
Jan 18, 2002	15.84	16.17	15.84	15.98	376,538	-0.04(-0.22%)
Jan 17, 2002	15.50	16.01	15.50	16.01	370,818	+0.34(+2.19%)
Jan 16, 2002	16.01	16.01	15.66	15.67	140,576	-0.35(-2.18%)
Jan 15, 2002	16.22	16.22	15.96	16.02	519,259	-0.35(-2.14%)
Jan 14, 2002	16.24	16.52	16.15	16.37	319,478	+0.13(+0.78%)
Jan 11, 2002	16.15	16.43	16.12	16.24	347,651	+0.09(+0.56%)
Jan 10, 2002	15.94	16.42	15.94	16.15	757,224	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.