Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.87	41.93	40.80	41.54	913,425	-1.30(-3.03%)
Jan 29, 2015	44.23	44.56	42.66	42.84	652,699	-1.41(-3.18%)
Jan 28, 2015	44.68	45.00	44.00	44.24	241,671	+0.17(+0.39%)
Jan 27, 2015	43.87	44.32	43.78	44.07	306,111	-0.87(-1.94%)
Jan 26, 2015	44.70	45.03	44.46	44.94	318,272	+0.07(+0.16%)
Jan 23, 2015	45.67	45.70	44.83	44.87	338,611	-1.53(-3.29%)
Jan 22, 2015	46.11	46.45	45.60	46.40	299,218	+0.78(+1.70%)
Jan 21, 2015	45.10	45.63	44.83	45.62	410,555	+0.53(+1.17%)
Jan 20, 2015	45.12	45.22	44.85	45.09	309,674	-0.15(-0.33%)
Jan 16, 2015	44.95	45.30	44.90	45.24	489,156	+0.11(+0.25%)
Jan 15, 2015	45.31	45.63	45.10	45.13	307,577	-0.28(-0.61%)
Jan 14, 2015	45.54	45.90	44.87	45.40	665,962	-0.79(-1.71%)
Jan 13, 2015	46.77	46.90	45.82	46.20	388,509	-0.88(-1.88%)
Jan 12, 2015	47.30	47.69	46.89	47.08	505,694	+0.11(+0.23%)
Jan 09, 2015	47.08	47.48	46.73	46.97	416,959	+0.31(+0.67%)
Jan 08, 2015	46.01	46.86	45.98	46.66	253,658	+1.28(+2.83%)
Jan 07, 2015	45.24	45.60	45.01	45.38	297,942	+0.56(+1.24%)
Jan 06, 2015	44.63	45.17	44.63	44.82	369,608	+0.32(+0.72%)
Jan 05, 2015	44.80	44.95	44.19	44.50	481,367	-0.95(-2.09%)
Jan 02, 2015	45.86	45.86	45.30	45.45	283,888	-0.07(-0.16%)
Dec 31, 2014	45.85	45.52	45.52	45.52	360,980	+0.03(+0.06%)
Dec 30, 2014	45.00	45.72	44.92	45.49	655,437	-0.39(-0.84%)
Dec 29, 2014	45.65	46.25	45.52	45.87	463,079	-0.39(-0.85%)
Dec 26, 2014	46.40	46.94	46.08	46.27	403,508	+0.27(+0.59%)
Dec 24, 2014	46.08	46.00	46.00	46.00	281,914	+0.01(+0.03%)
Dec 23, 2014	46.37	46.41	45.91	45.98	722,504	-0.36(-0.78%)
Dec 22, 2014	46.65	47.02	46.29	46.35	709,601	-0.34(-0.72%)
Dec 19, 2014	46.25	46.97	46.21	46.68	680,327	-0.08(-0.17%)
Dec 18, 2014	46.72	46.92	46.12	46.76	562,778	+0.29(+0.61%)
Dec 17, 2014	45.55	46.94	45.55	46.47	570,145	+0.99(+2.18%)
Dec 16, 2014	45.72	46.63	45.36	45.48	805,239	-0.04(-0.08%)
Dec 15, 2014	46.60	46.68	45.43	45.52	734,951	+0.21(+0.47%)
Dec 12, 2014	45.70	46.19	45.30	45.30	350,260	-1.11(-2.38%)
Dec 11, 2014	46.76	46.93	46.37	46.41	319,592	-0.40(-0.85%)
Dec 10, 2014	47.20	47.29	46.69	46.81	442,675	-0.84(-1.77%)
Dec 09, 2014	47.44	48.02	47.37	47.65	780,991	+0.00(+0.00%)
Dec 08, 2014	48.64	48.64	47.65	47.65	585,919	-1.38(-2.81%)
Dec 05, 2014	48.63	49.34	48.49	49.03	418,314	+0.28(+0.57%)
Dec 04, 2014	48.71	49.30	48.41	48.75	382,076	-0.20(-0.41%)
Dec 03, 2014	48.78	49.53	48.78	48.95	558,680	-0.32(-0.65%)
Dec 02, 2014	48.95	49.93	48.77	49.27	657,862	+1.05(+2.17%)
Dec 01, 2014	48.46	48.46	47.54	48.22	455,343	-0.29(-0.59%)
Nov 28, 2014	48.76	48.79	48.26	48.51	270,835	-1.73(-3.44%)
Nov 26, 2014	49.84	50.23	50.23	50.23	325,793	-0.06(-0.11%)
Nov 25, 2014	50.20	50.51	50.12	50.29	239,403	-0.26(-0.51%)
Nov 24, 2014	50.63	50.88	50.23	50.55	306,338	+1.25(+2.53%)
Nov 21, 2014	48.63	49.71	48.63	49.30	707,370	+1.23(+2.57%)
Nov 20, 2014	47.44	48.24	47.44	48.06	507,711	+0.33(+0.69%)
Nov 19, 2014	47.63	47.99	47.44	47.74	263,010	-1.43(-2.90%)
Nov 18, 2014	49.52	49.58	49.14	49.16	226,378	-0.41(-0.82%)
Nov 17, 2014	49.03	49.76	48.94	49.57	301,606	+1.17(+2.42%)
Nov 14, 2014	47.79	48.41	47.46	48.40	393,926	+0.36(+0.76%)
Nov 13, 2014	48.31	48.44	47.98	48.04	231,795	-0.30(-0.62%)
Nov 12, 2014	48.50	48.75	48.29	48.34	354,333	+0.00(+0.00%)
Nov 11, 2014	48.54	48.59	48.00	48.34	449,865	-0.97(-1.97%)
Nov 10, 2014	50.08	50.23	49.11	49.31	937,397	+0.37(+0.76%)
Nov 07, 2014	49.21	49.38	48.78	48.93	928,526	-0.14(-0.28%)
Nov 06, 2014	48.84	49.30	48.61	49.07	484,648	+0.79(+1.64%)
Nov 05, 2014	48.09	48.31	47.49	48.28	797,690	+0.25(+0.52%)
Nov 04, 2014	48.44	48.60	47.80	48.03	780,953	-1.56(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.