Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.42
-0.12 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.425
9.435
9.320
9.383
646,708
-0.12(-1.25%)
Jan 29, 2015
9.523
9.565
9.488
9.502
557,848
-0.13(-1.38%)
Jan 28, 2015
9.627
9.725
9.627
9.634
357,669
-0.12(-1.22%)
Jan 27, 2015
9.739
9.795
9.739
9.753
217,291
-0.01(-0.14%)
Jan 26, 2015
9.837
9.844
9.760
9.767
286,577
-0.09(-0.92%)
Jan 23, 2015
9.879
9.914
9.844
9.858
379,455
-0.01(-0.14%)
Jan 22, 2015
9.662
9.921
9.662
9.872
1,451,711
+0.01(+0.07%)
Jan 21, 2015
9.739
9.872
9.739
9.865
395,420
+0.16(+1.65%)
Jan 20, 2015
9.585
9.725
9.585
9.704
537,123
-0.03(-0.36%)
Jan 16, 2015
9.669
9.746
9.641
9.739
329,296
+0.08(+0.79%)
Jan 15, 2015
9.648
9.683
9.585
9.662
471,144
+0.06(+0.58%)
Jan 14, 2015
9.544
9.620
9.530
9.606
716,636
+0.03(+0.36%)
Jan 13, 2015
9.620
9.662
9.488
9.572
723,386
-0.03(-0.36%)
Jan 12, 2015
9.613
9.690
9.606
9.606
369,076
+0.04(+0.44%)
Jan 09, 2015
9.613
9.627
9.551
9.565
505,410
-0.06(-0.58%)
Jan 08, 2015
9.641
9.697
9.613
9.620
602,700
-0.08(-0.86%)
Jan 07, 2015
9.781
9.795
9.676
9.704
582,728
-0.19(-1.91%)
Jan 06, 2015
9.921
9.942
9.823
9.893
714,438
+0.01(+0.14%)
Jan 05, 2015
9.983
9.983
9.830
9.879
625,132
+0.00(+0.00%)
Jan 02, 2015
9.928
9.962
9.858
9.879
355,940
+0.02(+0.21%)
Dec 31, 2014
9.858
9.858
9.858
9.858
398,057
+0.00(+0.00%)
Dec 30, 2014
9.865
9.928
9.844
9.858
281,251
+0.05(+0.50%)
Dec 29, 2014
9.942
9.942
9.781
9.809
442,994
-0.31(-3.04%)
Dec 26, 2014
10.10
10.21
10.10
10.12
231,386
-0.01(-0.07%)
Dec 24, 2014
10.22
10.12
10.12
10.12
300,799
-0.22(-2.16%)
Dec 23, 2014
10.20
10.37
10.20
10.35
1,254,173
+0.29(+2.92%)
Dec 22, 2014
10.12
10.12
9.990
10.05
1,327,241
+0.07(+0.70%)
Dec 19, 2014
10.07
10.14
9.976
9.983
1,023,260
-0.13(-1.31%)
Dec 18, 2014
10.06
10.14
10.04
10.12
1,277,926
+0.15(+1.47%)
Dec 17, 2014
9.983
10.07
9.948
9.969
582,273
-0.06(-0.56%)
Dec 16, 2014
10.12
10.16
10.03
10.03
702,083
+0.22(+2.21%)
Dec 15, 2014
9.928
9.962
9.809
9.809
1,114,865
-0.08(-0.85%)
Dec 12, 2014
9.942
9.976
9.886
9.893
496,851
+0.04(+0.43%)
Dec 11, 2014
9.942
9.955
9.844
9.851
421,949
-0.12(-1.19%)
Dec 10, 2014
10.03
10.06
9.948
9.969
331,973
-0.08(-0.76%)
Dec 09, 2014
10.07
10.12
10.03
10.05
235,142
-0.03(-0.35%)
Dec 08, 2014
10.05
10.13
10.05
10.08
598,728
+0.01(+0.07%)
Dec 05, 2014
10.07
10.10
10.03
10.07
261,557
-0.03(-0.35%)
Dec 04, 2014
10.22
10.22
10.08
10.11
259,863
+0.03(+0.28%)
Dec 03, 2014
10.06
10.12
10.03
10.08
403,462
+0.02(+0.21%)
Dec 02, 2014
10.03
10.10
9.962
10.06
1,362,343
-0.15(-1.50%)
Dec 01, 2014
10.21
10.23
10.15
10.21
620,920
-0.09(-0.88%)
Nov 28, 2014
10.33
10.33
10.26
10.30
377,642
-0.23(-2.19%)
Nov 26, 2014
10.49
10.53
10.53
10.53
296,645
+0.01(+0.07%)
Nov 25, 2014
10.44
10.56
10.44
10.53
364,644
+0.07(+0.67%)
Nov 24, 2014
10.42
10.49
10.37
10.46
624,531
+0.01(+0.13%)
Nov 21, 2014
10.48
10.54
10.37
10.44
859,753
+0.16(+1.56%)
Nov 20, 2014
10.37
10.46
10.28
10.28
503,427
-0.15(-1.47%)
Nov 19, 2014
10.37
10.46
10.37
10.44
1,347,323
+0.07(+0.67%)
Nov 18, 2014
10.35
10.44
10.30
10.37
417,440
+0.07(+0.68%)
Nov 17, 2014
10.22
10.32
10.20
10.30
509,448
+0.07(+0.68%)
Nov 14, 2014
10.23
10.24
10.17
10.23
349,109
-0.11(-1.08%)
Nov 13, 2014
10.30
10.40
10.29
10.34
410,813
+0.08(+0.82%)
Nov 12, 2014
10.21
10.27
10.21
10.26
178,424
+0.01(+0.14%)
Nov 11, 2014
10.22
10.26
10.19
10.24
326,689
+0.06(+0.55%)
Nov 10, 2014
10.23
10.30
10.14
10.19
784,837
-0.10(-0.95%)
Nov 07, 2014
10.26
10.35
10.25
10.28
1,795,884
-0.01(-0.07%)
Nov 06, 2014
10.40
10.40
10.21
10.29
953,578
-0.25(-2.38%)
Nov 05, 2014
10.56
10.57
10.43
10.54
400,689
-0.04(-0.40%)
Nov 04, 2014
10.63
10.66
10.56
10.58
279,091
-0.16(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.