Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.442
7.472
7.442
7.472
20,989
+0.02(+0.27%)
Jan 28, 2005
7.402
7.452
7.402
7.452
21,999
+0.03(+0.40%)
Jan 27, 2005
7.417
7.422
7.407
7.422
17,760
-0.00(-0.07%)
Jan 26, 2005
7.432
7.457
7.417
7.427
52,273
-0.01(-0.13%)
Jan 25, 2005
7.457
7.457
7.432
7.437
19,779
+0.00(+0.07%)
Jan 24, 2005
7.442
7.442
7.417
7.432
24,017
+0.03(+0.40%)
Jan 21, 2005
7.388
7.407
7.388
7.402
28,457
-0.04(-0.60%)
Jan 20, 2005
7.457
7.457
7.417
7.447
33,503
+0.02(+0.27%)
Jan 19, 2005
7.402
7.452
7.348
7.427
73,061
+0.04(+0.54%)
Jan 18, 2005
7.348
7.392
7.343
7.388
36,530
+0.05(+0.74%)
Jan 14, 2005
7.338
7.363
7.333
7.333
25,228
-0.02(-0.34%)
Jan 13, 2005
7.338
7.368
7.338
7.358
25,833
+0.00(+0.07%)
Jan 12, 2005
7.378
7.378
7.338
7.353
19,173
-0.03(-0.40%)
Jan 11, 2005
7.427
7.447
7.373
7.383
131,792
-0.06(-0.80%)
Jan 10, 2005
7.417
7.457
7.417
7.442
47,025
-0.00(-0.07%)
Jan 07, 2005
7.388
7.452
7.388
7.447
17,357
+0.03(+0.47%)
Jan 06, 2005
7.412
7.432
7.412
7.412
25,228
-0.00(-0.07%)
Jan 05, 2005
7.447
7.457
7.397
7.417
46,420
-0.02(-0.27%)
Jan 04, 2005
7.442
7.457
7.383
7.437
55,502
-0.00(-0.07%)
Jan 03, 2005
7.407
7.442
7.323
7.442
40,365
+0.06(+0.87%)
Dec 31, 2004
7.388
7.407
7.378
7.378
16,549
-0.02(-0.27%)
Dec 30, 2004
7.392
7.407
7.353
7.397
20,384
+0.03(+0.40%)
Dec 29, 2004
7.383
7.383
7.358
7.368
19,980
+0.01(+0.13%)
Dec 28, 2004
7.318
7.383
7.318
7.358
8,880
+0.02(+0.27%)
Dec 27, 2004
7.333
7.353
7.328
7.338
11,302
+0.00(+0.07%)
Dec 23, 2004
7.333
7.373
7.313
7.333
45,209
-0.02(-0.34%)
Dec 22, 2004
7.328
7.358
7.313
7.358
18,568
+0.05(+0.68%)
Dec 21, 2004
7.323
7.323
7.283
7.308
57,116
-0.01(-0.20%)
Dec 20, 2004
7.318
7.363
7.318
7.323
23,815
-0.01(-0.14%)
Dec 17, 2004
7.328
7.333
7.313
7.333
19,577
+0.00(+0.00%)
Dec 16, 2004
7.303
7.343
7.293
7.333
32,897
+0.00(+0.00%)
Dec 15, 2004
7.323
7.353
7.303
7.333
48,438
-0.02(-0.34%)
Dec 14, 2004
7.308
7.358
7.308
7.358
32,897
+0.00(+0.07%)
Dec 13, 2004
7.338
7.373
7.313
7.353
54,493
-0.02(-0.27%)
Dec 10, 2004
7.422
7.427
7.368
7.373
18,971
-0.02(-0.27%)
Dec 09, 2004
7.397
7.417
7.388
7.392
13,320
-0.03(-0.47%)
Dec 08, 2004
7.407
7.427
7.388
7.427
20,989
+0.04(+0.60%)
Dec 07, 2004
7.373
7.388
7.343
7.383
11,100
+0.03(+0.47%)
Dec 06, 2004
7.348
7.368
7.348
7.348
6,660
-0.00(-0.07%)
Dec 03, 2004
7.333
7.373
7.333
7.353
40,163
+0.03(+0.41%)
Dec 02, 2004
7.328
7.328
7.249
7.323
40,970
+0.01(+0.14%)
Dec 01, 2004
7.313
7.313
7.264
7.313
49,043
+0.01(+0.20%)
Nov 30, 2004
7.328
7.328
7.194
7.298
51,263
-0.00(-0.07%)
Nov 29, 2004
7.363
7.392
7.279
7.303
38,952
-0.06(-0.87%)
Nov 26, 2004
7.392
7.397
7.353
7.368
18,568
-0.02(-0.27%)
Nov 24, 2004
7.338
7.388
7.338
7.388
36,934
+0.05(+0.74%)
Nov 23, 2004
7.333
7.338
7.318
7.333
13,118
+0.02(+0.27%)
Nov 22, 2004
7.392
7.392
7.308
7.313
55,905
+0.00(+0.07%)
Nov 19, 2004
7.338
7.338
7.259
7.308
40,365
+0.01(+0.20%)
Nov 18, 2004
7.358
7.358
7.293
7.293
25,430
-0.04(-0.54%)
Nov 17, 2004
7.358
7.358
7.298
7.333
30,677
-0.01(-0.13%)
Nov 16, 2004
7.402
7.402
7.288
7.343
56,713
+0.03(+0.41%)
Nov 15, 2004
7.288
7.328
7.259
7.313
92,234
+0.03(+0.41%)
Nov 12, 2004
7.209
7.283
7.189
7.283
51,062
+0.07(+1.03%)
Nov 11, 2004
7.155
7.209
7.135
7.209
19,375
+0.06(+0.83%)
Nov 10, 2004
7.155
7.160
7.100
7.150
39,154
-0.01(-0.14%)
Nov 09, 2004
7.115
7.199
7.051
7.160
115,848
+0.06(+0.84%)
Nov 08, 2004
7.293
7.293
6.991
7.100
263,383
-0.19(-2.65%)
Nov 05, 2004
7.392
7.422
7.259
7.293
46,420
-0.15(-2.00%)
Nov 04, 2004
7.402
7.447
7.397
7.442
29,466
+0.07(+0.94%)
Nov 03, 2004
7.368
7.378
7.333
7.373
58,731
+0.01(+0.20%)
Nov 02, 2004
7.353
7.373
7.343
7.358
47,227
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.