Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.71	12.75	12.69	12.73	7,018	+0.02(+0.18%)
Jan 30, 2019	12.64	12.71	12.63	12.71	52,074	+0.07(+0.57%)
Jan 29, 2019	12.75	12.75	12.63	12.64	21,476	-0.08(-0.64%)
Jan 28, 2019	12.63	12.75	12.63	12.72	41,084	-0.03(-0.21%)
Jan 25, 2019	12.72	12.75	12.70	12.75	14,119	+0.02(+0.14%)
Jan 24, 2019	12.70	12.74	12.65	12.73	19,108	+0.02(+0.14%)
Jan 23, 2019	12.70	12.71	12.66	12.71	18,551	+0.03(+0.21%)
Jan 22, 2019	12.61	12.73	12.61	12.68	30,485	+0.07(+0.57%)
Jan 18, 2019	12.65	12.69	12.61	12.61	24,681	-0.08(-0.64%)
Jan 17, 2019	12.71	12.76	12.65	12.69	33,424	-0.01(-0.07%)
Jan 16, 2019	12.70	12.75	12.70	12.70	13,549	-0.04(-0.28%)
Jan 15, 2019	12.76	12.76	12.66	12.74	34,828	+0.00(+0.00%)
Jan 14, 2019	12.74	12.75	12.70	12.74	16,260	+0.02(+0.17%)
Jan 11, 2019	12.63	12.72	12.63	12.72	31,492	+0.07(+0.57%)
Jan 10, 2019	12.58	12.66	12.58	12.64	44,722	+0.06(+0.50%)
Jan 09, 2019	12.60	12.60	12.57	12.58	41,686	-0.03(-0.21%)
Jan 08, 2019	12.55	12.63	12.55	12.61	28,655	-0.01(-0.07%)
Jan 07, 2019	12.62	12.66	12.46	12.62	29,521	+0.13(+1.00%)
Jan 04, 2019	12.40	12.49	12.36	12.49	32,721	+0.03(+0.22%)
Jan 03, 2019	12.27	12.46	12.27	12.46	52,877	+0.23(+1.90%)
Jan 02, 2019	11.97	12.23	11.97	12.23	51,056	+0.26(+2.17%)
Dec 31, 2018	11.95	12.00	11.88	11.97	93,250	+0.02(+0.15%)
Dec 28, 2018	11.95	12.01	11.86	11.95	121,169	+0.04(+0.38%)
Dec 27, 2018	12.00	12.04	11.89	11.91	53,533	-0.10(-0.82%)
Dec 26, 2018	12.09	12.09	11.90	12.01	45,426	-0.04(-0.30%)
Dec 24, 2018	12.18	12.18	12.00	12.04	21,888	-0.02(-0.15%)
Dec 21, 2018	11.97	12.07	11.95	12.06	45,452	+0.01(+0.07%)
Dec 20, 2018	12.02	12.11	11.98	12.05	60,588	+0.00(+0.00%)
Dec 19, 2018	12.03	12.09	12.00	12.05	45,494	+0.05(+0.45%)
Dec 18, 2018	11.99	12.08	11.98	12.00	38,496	+0.01(+0.08%)
Dec 17, 2018	12.03	12.11	11.99	11.99	62,095	-0.12(-0.96%)
Dec 14, 2018	12.11	12.16	12.03	12.11	22,223	+0.00(+0.00%)
Dec 13, 2018	12.17	12.22	12.11	12.11	25,639	-0.12(-0.95%)
Dec 12, 2018	12.29	12.30	12.19	12.22	25,399	-0.01(-0.07%)
Dec 11, 2018	12.35	12.35	12.21	12.23	31,066	-0.10(-0.79%)
Dec 10, 2018	12.28	12.35	12.26	12.33	34,682	+0.07(+0.58%)
Dec 07, 2018	12.24	12.33	12.20	12.26	6,980	+0.04(+0.36%)
Dec 06, 2018	12.18	12.30	12.18	12.21	63,774	+0.00(+0.00%)
Dec 04, 2018	12.17	12.25	12.16	12.21	38,615	+0.08(+0.66%)
Dec 03, 2018	12.05	12.20	12.04	12.13	48,773	+0.10(+0.81%)
Nov 30, 2018	12.08	12.08	11.92	12.04	99,748	+0.02(+0.15%)
Nov 29, 2018	12.02	12.09	12.01	12.02	17,579	+0.03(+0.22%)
Nov 28, 2018	11.88	12.00	11.88	11.99	37,875	+0.10(+0.82%)
Nov 27, 2018	11.89	11.90	11.84	11.89	21,442	+0.04(+0.37%)
Nov 26, 2018	11.88	11.90	11.85	11.85	16,133	-0.01(-0.08%)
Nov 23, 2018	11.83	11.86	11.83	11.86	5,403	+0.03(+0.22%)
Nov 21, 2018		11.83	11.83	11.83	0	-0.07(-0.60%)
Nov 20, 2018	11.89	11.96	11.89	11.90	39,903	-0.02(-0.15%)
Nov 19, 2018	12.02	12.02	11.88	11.92	23,272	-0.05(-0.45%)
Nov 16, 2018	12.12	12.12	11.96	11.97	56,404	-0.15(-1.25%)
Nov 15, 2018	12.08	12.18	12.03	12.12	30,980	+0.03(+0.22%)
Nov 14, 2018	12.17	12.17	12.08	12.10	17,335	-0.01(-0.05%)
Nov 13, 2018	12.03	12.10	12.02	12.10	5,029	+0.04(+0.37%)
Nov 12, 2018	12.01	12.07	12.01	12.06	13,811	+0.02(+0.15%)
Nov 09, 2018	11.98	12.04	11.98	12.04	29,407	+0.07(+0.59%)
Nov 08, 2018	11.86	12.00	11.85	11.97	17,641	+0.10(+0.82%)
Nov 07, 2018	11.82	11.87	11.77	11.87	55,224	+0.06(+0.52%)
Nov 06, 2018	11.77	11.83	11.76	11.81	71,714	+0.06(+0.53%)
Nov 05, 2018	11.82	11.83	11.74	11.75	26,811	+0.00(+0.00%)
Nov 02, 2018	11.73	11.79	11.70	11.75	30,425	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.