Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Bond Trust
(NY:
BQH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
8.850
8.856
8.850
8.856
2,881
+0.01(+0.06%)
Jan 30, 2006
8.772
8.856
8.772
8.850
6,303
+0.04(+0.44%)
Jan 27, 2006
8.728
8.811
8.728
8.811
12,247
+0.08(+0.95%)
Jan 26, 2006
8.717
8.728
8.717
8.728
1,260
-0.02(-0.19%)
Jan 25, 2006
8.795
8.795
8.745
8.745
5,223
-0.03(-0.32%)
Jan 24, 2006
8.939
8.939
8.772
8.772
10,986
-0.17(-1.86%)
Jan 23, 2006
9.089
9.089
8.939
8.939
10,626
-0.15(-1.65%)
Jan 20, 2006
8.972
9.089
8.972
9.089
8,645
+0.15(+1.68%)
Jan 19, 2006
8.939
8.939
8.939
8.939
0
+0.00(+0.00%)
Jan 18, 2006
8.917
8.939
8.917
8.939
1,080
-0.06(-0.62%)
Jan 17, 2006
8.911
8.994
8.911
8.994
4,682
+0.00(+0.00%)
Jan 13, 2006
8.978
9.033
8.911
8.994
19,632
+0.02(+0.19%)
Jan 12, 2006
9.017
9.022
8.978
8.978
8,465
-0.04(-0.43%)
Jan 11, 2006
9.005
9.216
9.005
9.017
14,408
+0.05(+0.56%)
Jan 10, 2006
8.967
8.967
8.962
8.967
5,403
+0.01(+0.06%)
Jan 09, 2006
8.889
8.961
8.889
8.961
2,341
+0.05(+0.56%)
Jan 06, 2006
8.911
8.911
8.911
8.911
180
+0.02(+0.25%)
Jan 05, 2006
8.861
8.889
8.861
8.889
900
+0.03(+0.31%)
Jan 04, 2006
8.817
8.878
8.817
8.861
5,403
+0.03(+0.38%)
Jan 03, 2006
8.822
8.828
8.806
8.828
11,887
+0.03(+0.38%)
Dec 30, 2005
8.772
8.795
8.772
8.795
8,465
-0.03(-0.31%)
Dec 29, 2005
8.828
8.828
8.822
8.822
1,981
-0.07(-0.81%)
Dec 28, 2005
8.883
8.894
8.806
8.894
5,043
+0.04(+0.44%)
Dec 27, 2005
8.906
8.950
8.856
8.856
7,924
-0.09(-1.05%)
Dec 23, 2005
9.139
9.139
8.950
8.950
13,328
-0.13(-1.47%)
Dec 22, 2005
9.105
9.105
9.083
9.083
3,962
+0.00(+0.00%)
Dec 21, 2005
9.161
9.161
9.083
9.083
4,502
-0.08(-0.91%)
Dec 20, 2005
9.133
9.166
9.133
9.166
4,322
+0.00(+0.00%)
Dec 19, 2005
9.239
9.239
9.161
9.166
5,583
-0.11(-1.14%)
Dec 16, 2005
9.272
9.272
9.272
9.272
900
+0.03(+0.30%)
Dec 15, 2005
9.078
9.244
9.078
9.244
4,863
+0.17(+1.90%)
Dec 14, 2005
9.161
9.161
9.061
9.072
10,806
-0.02(-0.18%)
Dec 13, 2005
9.105
9.105
9.089
9.089
3,422
-0.08(-0.91%)
Dec 12, 2005
9.133
9.172
9.078
9.172
4,502
+0.00(+0.00%)
Dec 09, 2005
9.172
9.172
9.172
9.172
1,801
-0.04(-0.42%)
Dec 08, 2005
9.100
9.300
9.039
9.211
18,191
+0.19(+2.09%)
Dec 07, 2005
8.983
9.100
8.983
9.022
5,583
+0.06(+0.62%)
Dec 06, 2005
9.005
9.005
8.967
8.967
9,005
-0.02(-0.19%)
Dec 05, 2005
8.839
8.994
8.778
8.983
29,898
+0.14(+1.63%)
Dec 02, 2005
8.839
8.839
8.839
8.839
180
+0.01(+0.13%)
Dec 01, 2005
8.578
8.883
8.578
8.828
19,452
+0.28(+3.25%)
Nov 30, 2005
8.800
8.839
8.550
8.550
17,110
-0.16(-1.79%)
Nov 29, 2005
8.745
8.745
8.706
8.706
5,763
-0.01(-0.13%)
Nov 28, 2005
8.772
8.772
8.717
8.717
2,701
+0.00(+0.00%)
Nov 25, 2005
8.745
8.772
8.717
8.717
5,223
-0.06(-0.63%)
Nov 23, 2005
8.717
8.856
8.511
8.772
5,763
+0.15(+1.74%)
Nov 22, 2005
8.567
8.661
8.567
8.622
5,763
-0.01(-0.13%)
Nov 21, 2005
8.539
8.633
8.516
8.633
5,043
+0.06(+0.65%)
Nov 18, 2005
8.545
8.578
8.506
8.578
7,204
+0.04(+0.46%)
Nov 17, 2005
8.511
8.539
8.484
8.539
5,223
+0.00(+0.00%)
Nov 16, 2005
8.489
8.539
8.489
8.539
7,024
+0.05(+0.59%)
Nov 15, 2005
8.439
8.495
8.439
8.489
5,943
+0.02(+0.20%)
Nov 14, 2005
8.467
8.522
8.467
8.472
4,502
+0.00(+0.00%)
Nov 11, 2005
8.500
8.517
8.450
8.472
14,228
-0.06(-0.72%)
Nov 10, 2005
8.534
8.534
8.534
8.534
5,043
-0.02(-0.26%)
Nov 09, 2005
8.550
8.556
8.522
8.556
4,502
-0.01(-0.13%)
Nov 08, 2005
8.578
8.578
8.467
8.567
11,347
+0.01(+0.06%)
Nov 07, 2005
8.561
8.561
8.561
8.561
3,242
+0.00(+0.00%)
Nov 04, 2005
8.550
8.561
8.528
8.561
3,782
-0.02(-0.19%)
Nov 03, 2005
8.661
8.760
8.572
8.578
5,223
-0.06(-0.64%)
Nov 02, 2005
8.728
8.728
8.633
8.633
8,825
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.