Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.49	26.50	26.46	26.50	2,113,713	+0.01(+0.03%)
Jan 30, 2019	26.49	26.50	26.46	26.49	1,962,691	+0.03(+0.10%)
Jan 29, 2019	26.48	26.49	26.46	26.46	699,308	-0.02(-0.07%)
Jan 28, 2019	26.45	26.48	26.45	26.48	824,461	+0.02(+0.07%)
Jan 25, 2019	26.43	26.47	26.43	26.46	1,202,009	+0.04(+0.16%)
Jan 24, 2019	26.43	26.46	26.42	26.42	3,659,185	-0.02(-0.07%)
Jan 23, 2019	26.43	26.44	26.43	26.43	2,273,688	-0.01(-0.03%)
Jan 22, 2019	26.45	26.45	26.43	26.44	1,259,075	+0.00(+0.00%)
Jan 18, 2019	26.40	26.44	26.40	26.44	2,329,361	+0.05(+0.20%)
Jan 17, 2019	26.38	26.41	26.38	26.39	616,259	+0.02(+0.07%)
Jan 16, 2019	26.35	26.38	26.35	26.37	973,074	+0.02(+0.07%)
Jan 15, 2019	26.35	26.37	26.35	26.36	1,364,296	+0.01(+0.03%)
Jan 14, 2019	26.33	26.36	26.33	26.35	954,366	+0.02(+0.07%)
Jan 11, 2019	26.35	26.35	26.33	26.33	1,138,447	+0.01(+0.03%)
Jan 10, 2019	26.32	26.34	26.32	26.32	3,234,472	-0.01(-0.03%)
Jan 09, 2019	26.31	26.33	26.29	26.33	3,619,788	+0.04(+0.16%)
Jan 08, 2019	26.27	26.32	26.27	26.29	2,004,516	+0.00(+0.00%)
Jan 07, 2019	26.26	26.29	26.26	26.29	1,301,992	+0.02(+0.07%)
Jan 04, 2019	26.28	26.29	26.27	26.27	1,098,807	+0.01(+0.03%)
Jan 03, 2019	26.27	26.28	26.24	26.26	1,799,352	+0.02(+0.07%)
Jan 02, 2019	26.24	26.30	26.24	26.24	5,410,801	-0.03(-0.13%)
Dec 31, 2018	26.25	26.29	26.24	26.28	1,824,566	+0.02(+0.07%)
Dec 28, 2018	26.25	26.30	26.24	26.26	2,232,979	+0.01(+0.03%)
Dec 27, 2018	26.24	26.29	26.23	26.25	6,606,926	-0.01(-0.03%)
Dec 26, 2018	26.28	26.28	26.22	26.26	1,796,079	+0.00(+0.00%)
Dec 24, 2018	26.21	26.26	26.20	26.26	1,470,239	+0.02(+0.07%)
Dec 21, 2018	26.23	26.26	26.22	26.24	4,242,106	+0.01(+0.03%)
Dec 20, 2018	26.26	26.26	26.21	26.24	2,196,739	-0.03(-0.13%)
Dec 19, 2018	26.27	26.29	26.25	26.27	1,459,137	-0.01(-0.04%)
Dec 18, 2018	26.25	26.30	26.25	26.28	4,233,174	+0.02(+0.07%)
Dec 17, 2018	26.28	26.29	26.26	26.26	1,276,205	+0.00(+0.00%)
Dec 14, 2018	26.31	26.31	26.26	26.26	1,735,710	+0.00(+0.00%)
Dec 13, 2018	26.32	26.32	26.23	26.26	2,683,777	-0.01(-0.03%)
Dec 12, 2018	26.24	26.27	26.24	26.27	1,578,496	+0.03(+0.10%)
Dec 11, 2018	26.21	26.27	26.20	26.25	3,606,367	+0.03(+0.13%)
Dec 10, 2018	26.26	26.26	26.20	26.21	6,601,372	-0.04(-0.16%)
Dec 07, 2018	26.26	26.26	26.22	26.26	2,498,885	+0.06(+0.23%)
Dec 06, 2018	26.14	26.23	26.07	26.20	6,290,395	-0.03(-0.13%)
Dec 04, 2018	26.31	26.31	26.22	26.23	5,737,311	-0.08(-0.29%)
Dec 03, 2018	26.35	26.36	26.29	26.31	1,491,182	-0.05(-0.21%)
Nov 30, 2018	26.35	26.37	26.35	26.36	1,142,316	+0.00(+0.00%)
Nov 29, 2018	26.38	26.39	26.36	26.36	2,367,654	-0.03(-0.10%)
Nov 28, 2018	26.38	26.39	26.37	26.39	1,327,607	+0.00(+0.00%)
Nov 27, 2018	26.39	26.40	26.37	26.39	1,941,654	-0.01(-0.03%)
Nov 26, 2018	26.40	26.40	26.39	26.40	1,322,262	+0.00(+0.00%)
Nov 23, 2018	26.39	26.40	26.39	26.40	401,517	+0.00(+0.00%)
Nov 21, 2018		26.40	26.40	26.40	0	+0.01(+0.03%)
Nov 20, 2018	26.41	26.41	26.39	26.39	3,680,527	-0.03(-0.10%)
Nov 19, 2018	26.42	26.42	26.41	26.41	1,543,489	-0.01(-0.03%)
Nov 16, 2018	26.42	26.43	26.40	26.42	6,838,688	+0.02(+0.07%)
Nov 15, 2018	26.41	26.43	26.39	26.41	2,517,539	+0.00(+0.00%)
Nov 14, 2018	26.43	26.44	26.38	26.41	6,285,881	-0.03(-0.10%)
Nov 13, 2018	26.43	26.44	26.42	26.43	1,294,923	+0.00(+0.00%)
Nov 12, 2018	26.43	26.43	26.42	26.43	583,102	+0.02(+0.07%)
Nov 09, 2018	26.41	26.43	26.40	26.41	1,317,414	+0.00(+0.00%)
Nov 08, 2018	26.41	26.43	26.41	26.41	2,096,251	-0.01(-0.03%)
Nov 07, 2018	26.41	26.42	26.41	26.42	1,546,538	+0.02(+0.07%)
Nov 06, 2018	26.42	26.42	26.40	26.41	4,971,075	-0.01(-0.03%)
Nov 05, 2018	26.41	26.42	26.41	26.41	1,483,006	+0.00(+0.00%)
Nov 02, 2018	26.42	26.42	26.40	26.41	2,532,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.