Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	106.94	109.02	107.98	108.84	18,893,370	+1.90(+1.77%)
Jan 29, 2015	107.14	107.58	106.62	106.94	11,270,296	-0.71(-0.66%)
Jan 28, 2015	106.06	108.16	106.02	107.65	15,538,017	+1.73(+1.63%)
Jan 27, 2015	106.83	107.15	105.59	105.92	10,264,320	+0.16(+0.16%)
Jan 26, 2015	106.13	106.41	105.51	105.76	7,579,877	-0.32(-0.30%)
Jan 23, 2015	105.71	106.36	105.59	106.08	9,318,343	+1.46(+1.39%)
Jan 22, 2015			104.12	104.62	12,956,844	-0.38(-0.36%)
Jan 21, 2015		106.72	104.65	105.00	12,455,024	-1.23(-1.16%)
Jan 20, 2015	105.58	106.35	105.53	106.23	9,846,937	+1.39(+1.33%)
Jan 16, 2015	105.73	106.01	104.71	104.84	11,930,270	-1.35(-1.27%)
Jan 15, 2015		106.28		106.19	14,539,185	+1.64(+1.57%)
Jan 14, 2015	105.25	105.57	104.45	104.54	15,654,651	+0.79(+0.76%)
Jan 13, 2015				103.76	10,494,221	+0.00(+0.00%)
Jan 12, 2015	103.11	104.14	103.05	103.76	8,452,147	+0.59(+0.57%)
Jan 09, 2015	101.69	103.20	101.57	103.17	11,940,876	+1.12(+1.10%)
Jan 08, 2015	102.61	102.62	101.87	102.05	10,228,275	-1.37(-1.32%)
Jan 07, 2015	102.88	103.88	102.46	103.42	12,396,399	-0.20(-0.20%)
Jan 06, 2015	102.88	104.28	102.47	103.62	23,286,750	+1.83(+1.80%)
Jan 05, 2015	100.76	102.03	100.72	101.79	12,435,988	+1.57(+1.57%)
Jan 02, 2015	99.40	100.48	99.29	100.22	11,983,025	+1.10(+1.11%)
Dec 31, 2014		99.11	99.11	99.11	0	+0.19(+0.19%)
Dec 30, 2014	99.16	99.34	98.81	98.92	5,555,182	+0.27(+0.27%)
Dec 29, 2014	98.32	98.91	98.24	98.66	5,171,710	+0.73(+0.75%)
Dec 26, 2014	98.03	98.07	97.62	97.92	3,711,439	+0.36(+0.37%)
Dec 24, 2014		97.56	97.56	97.56	0	+0.53(+0.54%)
Dec 23, 2014	98.53	98.65	97.00	97.03	9,427,849	-1.96(-1.98%)
Dec 22, 2014	98.53	99.12	98.43	99.00	5,243,607	+0.13(+0.14%)
Dec 19, 2014	97.85	98.93	97.74	98.86	10,050,897	+1.31(+1.34%)
Dec 18, 2014	98.13	98.26	97.55	97.55	16,242,891	-1.77(-1.78%)
Dec 17, 2014	99.68	99.90	98.73	99.32	14,715,485	-0.90(-0.90%)
Dec 16, 2014		100.32	99.25	100.22	9,454,006	+1.23(+1.24%)
Dec 15, 2014	98.68	99.52	98.52	99.00	11,951,535	-0.20(-0.21%)
Dec 12, 2014	98.53	99.24	98.20	99.20	11,862,509	+1.33(+1.36%)
Dec 11, 2014	97.19	97.87	96.84	97.87	10,002,510	+0.40(+0.41%)
Dec 10, 2014	96.75	97.71	96.67	97.47	8,197,854	+0.71(+0.73%)
Dec 09, 2014	97.08	97.37	96.58	96.77	8,453,356	+0.49(+0.51%)
Dec 08, 2014	95.37	96.48	95.15	96.27	7,665,272	+1.16(+1.22%)
Dec 05, 2014	95.49	95.51	94.66	95.11	10,224,398	-0.56(-0.58%)
Dec 04, 2014	94.84	95.67	94.74	95.67	5,411,539	+0.79(+0.84%)
Dec 03, 2014	94.49	94.88	94.36	94.87	6,198,287	+0.37(+0.39%)
Dec 02, 2014	94.91	94.92	94.48	94.51	7,329,268	-0.93(-0.97%)
Dec 01, 2014	96.36	96.46	95.40	95.43	9,839,436	-0.56(-0.58%)
Nov 28, 2014	95.71	96.13	95.71	95.99	5,821,531	+0.75(+0.79%)
Nov 26, 2014		95.24	95.24	95.24	0	+0.26(+0.27%)
Nov 25, 2014	94.33	95.04	94.28	94.98	8,637,648	+0.78(+0.83%)
Nov 24, 2014	93.78	94.25	93.69	94.20	5,146,924	+0.08(+0.08%)
Nov 21, 2014	93.70	94.17	93.66	94.12	4,644,967	+0.56(+0.60%)
Nov 20, 2014	93.96	94.00	93.30	93.56	7,252,460	+0.49(+0.52%)
Nov 19, 2014	93.16	93.71	93.07	93.07	7,390,619	-0.60(-0.64%)
Nov 18, 2014	93.51	93.71	93.38	93.66	5,705,466	+0.26(+0.28%)
Nov 17, 2014	93.87	93.88	93.16	93.41	6,030,616	-0.24(-0.25%)
Nov 14, 2014	93.13	93.72	93.01	93.64	6,624,176	+0.45(+0.49%)
Nov 13, 2014	93.02	93.40	92.81	93.19	5,711,428	+0.22(+0.24%)
Nov 12, 2014	93.41	93.67	92.82	92.97	5,155,956	-0.08(-0.08%)
Nov 11, 2014	92.85	93.11	92.74	93.05	3,083,447	+0.06(+0.07%)
Nov 10, 2014	93.71	93.71	92.91	92.98	6,107,046	-0.86(-0.92%)
Nov 07, 2014	93.04	93.85	93.01	93.85	10,910,837	+1.07(+1.15%)
Nov 06, 2014	92.94	93.20	92.71	92.78	7,530,638	-0.60(-0.65%)
Nov 05, 2014	93.19	93.55	93.12	93.38	6,123,239	-0.13(-0.14%)
Nov 04, 2014	93.59	93.97	93.32	93.52	4,676,440	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.