Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
102.63
102.99
102.23
102.54
16,350,971
+0.86(+0.85%)
Jan 28, 2016
101.12
101.82
101.06
101.68
13,128,465
+0.14(+0.14%)
Jan 27, 2016
101.29
101.73
100.84
101.53
9,879,134
-0.03(-0.02%)
Jan 26, 2016
101.48
101.86
101.29
101.56
7,067,019
+0.05(+0.05%)
Jan 25, 2016
101.45
101.71
101.21
101.51
7,120,202
+0.55(+0.54%)
Jan 22, 2016
100.61
101.11
100.30
100.96
12,618,640
-0.39(-0.38%)
Jan 21, 2016
102.25
102.53
101.23
101.35
13,656,743
-0.69(-0.68%)
Jan 20, 2016
102.28
103.04
101.84
102.04
21,455,978
+1.06(+1.05%)
Jan 19, 2016
100.79
101.55
100.65
100.98
11,081,623
-0.32(-0.31%)
Jan 15, 2016
101.29
101.29
101.29
0
+1.56(+1.56%)
Jan 14, 2016
100.26
100.66
99.35
99.74
15,982,154
-0.94(-0.94%)
Jan 13, 2016
99.50
101.09
99.29
100.68
19,337,190
+0.98(+0.99%)
Jan 12, 2016
98.55
100.14
98.40
99.70
16,012,046
+1.42(+1.44%)
Jan 11, 2016
98.30
98.91
98.16
98.28
12,464,483
-1.09(-1.09%)
Jan 08, 2016
98.62
99.45
98.46
99.37
11,889,788
+0.44(+0.45%)
Jan 07, 2016
98.82
99.02
98.10
98.92
12,664,671
+0.18(+0.18%)
Jan 06, 2016
98.51
98.77
98.31
98.75
11,070,044
+1.31(+1.35%)
Jan 05, 2016
97.37
97.87
97.19
97.43
7,749,918
-0.39(-0.40%)
Jan 04, 2016
98.21
98.63
97.72
97.83
13,149,481
+0.70(+0.72%)
Dec 31, 2015
97.13
97.13
97.13
0
+0.44(+0.45%)
Dec 30, 2015
96.60
97.10
96.39
96.69
6,839,066
-0.10(-0.10%)
Dec 29, 2015
98.02
98.06
96.67
96.79
9,666,577
-1.64(-1.66%)
Dec 28, 2015
98.26
98.81
98.15
98.42
9,418,441
+0.29(+0.30%)
Dec 24, 2015
98.13
98.13
98.13
0
+0.56(+0.57%)
Dec 23, 2015
97.45
97.75
97.16
97.58
9,065,680
-0.74(-0.75%)
Dec 22, 2015
98.59
98.71
98.06
98.31
6,774,867
-0.72(-0.72%)
Dec 21, 2015
99.21
99.50
98.81
99.03
9,324,084
-0.02(-0.02%)
Dec 18, 2015
98.93
99.29
98.72
99.05
12,654,272
+0.55(+0.55%)
Dec 17, 2015
97.89
98.69
97.78
98.51
12,343,817
+1.10(+1.13%)
Dec 16, 2015
97.32
98.20
96.86
97.41
13,665,564
-0.21(-0.21%)
Dec 15, 2015
97.28
97.74
97.12
97.62
10,941,883
-0.58(-0.59%)
Dec 14, 2015
98.93
98.99
97.86
98.19
13,262,810
-1.29(-1.29%)
Dec 11, 2015
98.89
99.75
98.76
99.48
15,302,067
+1.54(+1.58%)
Dec 10, 2015
97.90
98.09
97.66
97.94
6,975,348
+0.13(+0.13%)
Dec 09, 2015
97.54
98.18
96.87
97.81
11,188,904
-0.10(-0.11%)
Dec 08, 2015
98.29
98.41
97.62
97.91
9,028,840
+0.05(+0.05%)
Dec 07, 2015
97.11
98.44
97.10
97.86
11,217,364
+0.94(+0.97%)
Dec 04, 2015
96.08
97.21
96.03
96.92
14,734,512
+0.84(+0.88%)
Dec 03, 2015
97.55
97.58
95.65
96.08
20,666,176
-2.68(-2.72%)
Dec 02, 2015
98.60
98.90
98.22
98.76
9,138,671
+0.03(+0.03%)
Dec 01, 2015
97.47
98.75
97.47
98.73
15,882,364
+1.32(+1.35%)
Nov 30, 2015
97.14
97.48
97.10
97.42
6,456,077
+0.38(+0.40%)
Nov 27, 2015
97.26
97.31
97.02
97.03
3,204,821
-0.10(-0.10%)
Nov 25, 2015
97.13
97.13
97.13
0
+0.22(+0.23%)
Nov 24, 2015
96.98
97.22
96.72
96.90
4,203,181
-0.01(-0.01%)
Nov 23, 2015
97.15
96.91
6,777,389
+0.30(+0.31%)
Nov 20, 2015
96.48
96.62
7,444,075
-0.30(-0.31%)
Nov 19, 2015
96.96
97.18
96.80
96.91
8,281,865
+0.64(+0.67%)
Nov 18, 2015
95.92
96.41
95.74
96.27
6,525,080
+0.20(+0.21%)
Nov 17, 2015
95.45
96.35
95.18
96.07
6,386,741
+0.16(+0.17%)
Nov 16, 2015
96.09
96.25
95.56
95.91
6,838,568
-0.09(-0.09%)
Nov 13, 2015
95.71
96.17
95.63
96.00
9,857,137
+0.55(+0.57%)
Nov 12, 2015
95.25
95.80
95.21
95.45
8,484,698
+0.46(+0.48%)
Nov 11, 2015
94.93
95.12
94.87
94.99
3,562,814
-0.20(-0.21%)
Nov 10, 2015
95.05
95.62
94.95
95.20
8,368,515
+0.28(+0.30%)
Nov 09, 2015
94.73
95.37
94.65
94.91
11,419,096
-0.54(-0.56%)
Nov 06, 2015
95.84
95.87
95.24
95.45
13,220,923
-1.42(-1.47%)
Nov 05, 2015
97.10
97.10
96.52
96.87
9,061,521
-0.26(-0.26%)
Nov 04, 2015
97.14
97.49
96.82
97.13
7,456,285
+0.11(+0.12%)
Nov 03, 2015
97.58
97.65
96.89
97.02
11,122,533
-0.80(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.