Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carter's Inc
(NY:
CRI
)
67.00
-0.77 (-1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.211
7.349
7.211
7.349
674,311
+0.16(+2.21%)
Jan 28, 2005
7.291
7.305
7.168
7.190
549,199
-0.10(-1.35%)
Jan 27, 2005
6.977
7.327
6.977
7.289
494,230
+0.31(+4.50%)
Jan 26, 2005
6.825
7.034
6.825
6.975
249,478
+0.15(+2.24%)
Jan 25, 2005
6.817
6.835
6.778
6.823
194,757
+0.01(+0.09%)
Jan 24, 2005
6.837
6.875
6.752
6.817
193,513
-0.03(-0.50%)
Jan 21, 2005
6.869
6.877
6.841
6.851
60,939
-0.02(-0.26%)
Jan 20, 2005
6.895
6.907
6.855
6.869
169,635
-0.03(-0.38%)
Jan 19, 2005
6.983
6.983
6.885
6.895
179,584
-0.09(-1.24%)
Jan 18, 2005
6.803
6.993
6.732
6.981
384,041
+0.18(+2.66%)
Jan 14, 2005
6.674
6.805
6.660
6.801
130,584
+0.15(+2.21%)
Jan 13, 2005
6.784
6.790
6.628
6.654
244,503
-0.14(-2.07%)
Jan 12, 2005
6.827
6.835
6.754
6.794
222,863
-0.03(-0.44%)
Jan 11, 2005
6.805
6.871
6.726
6.825
260,670
+0.11(+1.62%)
Jan 10, 2005
6.634
6.716
6.634
6.716
171,873
+0.05(+0.78%)
Jan 07, 2005
6.666
6.710
6.654
6.664
270,620
+0.00(+0.00%)
Jan 06, 2005
6.585
6.664
6.553
6.664
299,224
+0.09(+1.35%)
Jan 05, 2005
6.634
6.634
6.563
6.575
118,147
-0.07(-1.09%)
Jan 04, 2005
6.664
6.732
6.525
6.648
266,640
-0.01(-0.09%)
Jan 03, 2005
6.833
6.833
6.604
6.654
243,508
-0.18(-2.62%)
Dec 31, 2004
6.774
6.833
6.684
6.833
401,701
+0.17(+2.53%)
Dec 30, 2004
6.664
6.684
6.654
6.664
52,482
+0.00(+0.00%)
Dec 29, 2004
6.674
6.728
6.654
6.664
144,761
-0.01(-0.15%)
Dec 28, 2004
6.684
6.684
6.646
6.674
168,888
+0.01(+0.12%)
Dec 27, 2004
6.634
6.704
6.634
6.666
338,524
+0.03(+0.48%)
Dec 23, 2004
6.593
6.642
6.593
6.634
160,183
+0.06(+0.89%)
Dec 22, 2004
6.634
6.642
6.533
6.575
343,747
-0.06(-0.97%)
Dec 21, 2004
6.503
6.656
6.503
6.640
810,617
+0.14(+2.10%)
Dec 20, 2004
6.493
6.513
6.398
6.503
815,591
+0.00(+0.00%)
Dec 17, 2004
6.413
6.537
6.413
6.503
445,229
+0.13(+1.99%)
Dec 16, 2004
6.352
6.394
6.266
6.376
569,347
+0.03(+0.54%)
Dec 15, 2004
6.413
6.413
6.314
6.342
1,151,628
-0.02(-0.32%)
Dec 14, 2004
6.443
6.443
6.352
6.362
267,386
-0.05(-0.78%)
Dec 13, 2004
6.513
6.513
6.362
6.413
157,198
-0.12(-1.85%)
Dec 10, 2004
6.573
6.573
6.477
6.533
415,879
-0.03(-0.46%)
Dec 09, 2004
6.553
6.599
6.515
6.563
257,686
+0.00(+0.00%)
Dec 08, 2004
6.493
6.593
6.318
6.563
1,876,432
-0.07(-1.09%)
Dec 07, 2004
6.845
6.857
6.634
6.636
79,345
-0.21(-3.03%)
Dec 06, 2004
6.927
6.927
6.817
6.843
101,233
-0.08(-1.19%)
Dec 03, 2004
6.929
6.945
6.895
6.925
175,355
-0.00(-0.03%)
Dec 02, 2004
7.006
7.006
6.919
6.927
93,025
-0.07(-0.95%)
Dec 01, 2004
6.965
7.106
6.965
6.993
158,442
-0.06(-0.88%)
Nov 30, 2004
6.897
7.154
6.895
7.056
605,662
+0.21(+3.05%)
Nov 29, 2004
6.634
6.915
6.634
6.847
842,454
+0.52(+8.30%)
Nov 26, 2004
6.370
6.370
6.314
6.322
65,416
-0.03(-0.44%)
Nov 24, 2004
6.376
6.382
6.272
6.350
251,965
-0.03(-0.41%)
Nov 23, 2004
6.517
6.533
6.332
6.376
237,538
-0.19(-2.91%)
Nov 22, 2004
6.593
6.593
6.523
6.567
152,472
-0.02(-0.31%)
Nov 19, 2004
6.774
6.794
6.515
6.587
239,280
-0.20(-2.93%)
Nov 18, 2004
6.855
6.855
6.786
6.786
84,071
-0.07(-1.00%)
Nov 17, 2004
6.867
6.903
6.805
6.855
347,727
+0.01(+0.12%)
Nov 16, 2004
6.825
6.905
6.823
6.847
78,350
+0.02(+0.24%)
Nov 15, 2004
6.825
6.895
6.734
6.831
126,853
+0.02(+0.24%)
Nov 12, 2004
6.634
6.815
6.616
6.815
166,401
+0.19(+2.82%)
Nov 11, 2004
6.553
6.634
6.497
6.628
256,442
+0.09(+1.45%)
Nov 10, 2004
6.513
6.533
6.441
6.533
183,812
+0.00(+0.03%)
Nov 09, 2004
6.453
6.531
6.449
6.531
160,680
-0.02(-0.34%)
Nov 08, 2004
6.583
6.624
6.537
6.553
92,776
-0.06(-0.94%)
Nov 05, 2004
6.632
6.634
6.599
6.616
159,685
-0.01(-0.12%)
Nov 04, 2004
6.433
6.632
6.433
6.624
290,767
+0.20(+3.16%)
Nov 03, 2004
6.423
6.543
6.392
6.421
536,763
+0.01(+0.16%)
Nov 02, 2004
6.352
6.493
6.352
6.411
377,574
+0.10(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.