Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	54.48	54.82	54.02	54.49	857,773	-0.38(-0.69%)
Jan 30, 2014	54.60	55.35	54.58	54.87	1,105,798	+0.73(+1.35%)
Jan 29, 2014	54.69	55.29	54.11	54.14	993,850	-0.83(-1.52%)
Jan 28, 2014	55.55	55.71	54.94	54.98	1,375,846	-0.48(-0.86%)
Jan 27, 2014	56.06	56.29	55.16	55.46	1,167,284	-0.58(-1.04%)
Jan 24, 2014	56.26	56.53	56.04	56.04	910,017	-0.44(-0.77%)
Jan 23, 2014	56.31	56.94	56.01	56.48	1,050,903	-0.02(-0.04%)
Jan 22, 2014	56.83	57.06	56.23	56.50	688,238	-0.28(-0.49%)
Jan 21, 2014	57.30	57.32	56.18	56.78	618,235	-0.19(-0.33%)
Jan 17, 2014	57.40	56.96	56.96	56.96	736,780	-0.43(-0.75%)
Jan 16, 2014	57.80	58.55	57.04	57.39	910,842	-0.53(-0.91%)
Jan 15, 2014	58.04	58.38	57.81	57.92	622,909	-0.12(-0.21%)
Jan 14, 2014	58.15	58.34	57.60	58.04	1,166,035	-0.02(-0.03%)
Jan 13, 2014	58.96	59.26	57.92	58.06	1,139,022	-1.02(-1.73%)
Jan 10, 2014	58.88	59.28	58.88	59.08	502,364	+0.11(+0.19%)
Jan 09, 2014	58.92	59.12	58.83	58.96	442,441	+0.11(+0.19%)
Jan 08, 2014	58.84	59.23	58.75	58.85	693,464	-0.02(-0.03%)
Jan 07, 2014	58.90	59.26	58.69	58.87	669,382	+0.11(+0.18%)
Jan 06, 2014	58.70	59.16	58.47	58.76	791,470	+0.12(+0.21%)
Jan 03, 2014	58.56	58.85	58.43	58.64	347,709	+0.02(+0.04%)
Jan 02, 2014	58.22	58.96	58.15	58.62	572,750	+0.45(+0.77%)
Dec 31, 2013	58.28	58.17	58.17	58.17	618,302	-0.11(-0.19%)
Dec 30, 2013	57.75	58.56	57.57	58.28	632,159	+0.70(+1.21%)
Dec 27, 2013	57.78	57.91	57.51	57.59	207,137	-0.05(-0.08%)
Dec 26, 2013	57.57	58.10	57.57	57.64	341,725	+0.08(+0.14%)
Dec 24, 2013	57.56	58.09	57.34	57.55	237,425	+0.00(+0.00%)
Dec 23, 2013	57.30	57.70	57.22	57.55	467,399	+0.54(+0.95%)
Dec 20, 2013	57.02	57.48	56.94	57.01	1,205,663	+0.03(+0.06%)
Dec 19, 2013	57.31	57.68	56.85	56.98	802,095	-0.32(-0.55%)
Dec 18, 2013	57.00	57.48	56.57	57.30	843,556	+0.33(+0.58%)
Dec 17, 2013	56.80	57.09	56.25	56.96	787,501	+0.20(+0.36%)
Dec 16, 2013	56.58	57.06	56.35	56.76	464,753	+0.29(+0.52%)
Dec 13, 2013	56.58	57.05	56.38	56.47	497,702	+0.01(+0.01%)
Dec 12, 2013	56.50	56.99	56.38	56.46	780,617	-0.06(-0.10%)
Dec 11, 2013	56.78	57.09	56.48	56.52	583,286	-0.17(-0.30%)
Dec 10, 2013	56.83	57.47	56.59	56.69	708,123	-0.30(-0.53%)
Dec 09, 2013	57.07	57.37	56.71	56.99	355,982	+0.06(+0.11%)
Dec 06, 2013	57.12	57.76	56.72	56.92	925,473	-0.16(-0.28%)
Dec 05, 2013	57.02	57.30	56.83	57.08	419,142	-0.01(-0.01%)
Dec 04, 2013	56.42	57.25	56.34	57.09	1,159,995	+0.46(+0.82%)
Dec 03, 2013	56.55	57.51	56.52	56.63	1,260,325	-0.15(-0.26%)
Dec 02, 2013	57.12	57.59	56.70	56.78	517,291	-0.49(-0.85%)
Nov 29, 2013	57.46	57.91	56.78	57.26	144,138	-0.15(-0.27%)
Nov 27, 2013	57.23	57.53	57.20	57.42	342,937	+0.19(+0.34%)
Nov 26, 2013	57.30	57.50	57.09	57.22	282,724	+0.07(+0.13%)
Nov 25, 2013	56.96	57.29	56.73	57.15	471,670	+0.38(+0.67%)
Nov 22, 2013	56.80	57.16	56.70	56.77	383,221	-0.11(-0.20%)
Nov 21, 2013	56.70	57.00	56.53	56.88	342,045	+0.32(+0.57%)
Nov 20, 2013	56.88	57.12	56.39	56.56	438,626	+0.04(+0.07%)
Nov 19, 2013	56.37	56.87	56.27	56.52	528,805	+0.06(+0.10%)
Nov 18, 2013	56.90	56.99	56.23	56.46	705,682	-0.27(-0.48%)
Nov 15, 2013	56.91	57.08	56.56	56.74	650,247	-0.02(-0.03%)
Nov 14, 2013	56.49	57.00	56.07	56.75	519,027	+0.63(+1.12%)
Nov 12, 2013	56.13	56.31	55.71	56.12	713,607	-0.18(-0.32%)
Nov 11, 2013	55.71	56.72	55.71	56.30	729,958	+0.70(+1.27%)
Nov 08, 2013	55.29	56.06	55.10	55.60	1,342,727	+0.40(+0.73%)
Nov 07, 2013	56.41	56.53	54.92	55.19	897,695	-0.95(-1.70%)
Nov 06, 2013	56.83	56.99	55.82	56.15	1,009,672	-0.49(-0.87%)
Nov 05, 2013	56.84	57.08	56.31	56.64	606,606	-0.33(-0.58%)
Nov 04, 2013	56.92	57.21	56.73	56.97	675,110	+0.40(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.