Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.861
8.861
8.819
8.819
16,770
-0.04(-0.40%)
Jan 30, 2003
8.831
8.855
8.784
8.855
33,540
+0.02(+0.27%)
Jan 29, 2003
8.784
8.849
8.784
8.831
15,076
+0.09(+1.01%)
Jan 28, 2003
8.796
8.867
8.737
8.743
55,054
+0.00(+0.00%)
Jan 27, 2003
8.778
8.843
8.737
8.743
27,611
-0.08(-0.87%)
Jan 24, 2003
8.825
8.825
8.737
8.819
25,748
+0.03(+0.34%)
Jan 23, 2003
8.796
8.819
8.737
8.790
17,109
+0.05(+0.61%)
Jan 22, 2003
8.855
8.884
8.737
8.737
55,223
-0.11(-1.27%)
Jan 21, 2003
8.784
8.849
8.784
8.849
23,207
+0.03(+0.33%)
Jan 17, 2003
8.819
8.819
8.766
8.819
19,141
+0.00(+0.00%)
Jan 16, 2003
8.755
8.825
8.737
8.819
34,726
+0.02(+0.27%)
Jan 15, 2003
8.849
8.849
8.778
8.796
13,043
+0.00(+0.00%)
Jan 14, 2003
8.849
8.849
8.772
8.796
25,240
-0.05(-0.60%)
Jan 13, 2003
8.790
8.855
8.737
8.849
37,098
+0.11(+1.28%)
Jan 10, 2003
8.849
8.849
8.707
8.737
12,366
-0.03(-0.34%)
Jan 09, 2003
8.613
8.796
8.542
8.766
16,262
+0.15(+1.78%)
Jan 08, 2003
8.513
8.619
8.513
8.613
51,835
+0.11(+1.25%)
Jan 07, 2003
8.524
8.560
8.507
8.507
55,562
-0.03(-0.35%)
Jan 06, 2003
8.654
8.654
8.536
8.536
101,299
-0.12(-1.36%)
Jan 03, 2003
8.861
8.861
8.654
8.654
131,791
-0.21(-2.33%)
Jan 02, 2003
8.861
8.861
8.855
8.861
179,899
+0.00(+0.00%)
Dec 31, 2002
8.855
8.861
8.855
8.861
21,513
+0.01(+0.07%)
Dec 30, 2002
8.861
8.861
8.855
8.855
39,130
+0.00(+0.00%)
Dec 27, 2002
8.855
8.861
8.855
8.855
45,229
+0.00(+0.00%)
Dec 26, 2002
8.855
8.861
8.855
8.855
709,436
+0.00(+0.00%)
Dec 24, 2002
8.855
8.861
8.855
8.855
19,988
+0.00(+0.00%)
Dec 23, 2002
8.855
8.861
8.855
8.855
56,409
-0.01(-0.07%)
Dec 20, 2002
8.855
8.861
8.855
8.861
15,245
+0.01(+0.07%)
Dec 19, 2002
8.855
8.861
8.855
8.855
37,775
+0.00(+0.00%)
Dec 18, 2002
8.855
8.861
8.855
8.855
42,010
-0.01(-0.07%)
Dec 17, 2002
8.855
8.861
8.855
8.861
65,387
+0.01(+0.07%)
Dec 16, 2002
8.855
8.861
8.855
8.855
75,212
+0.00(+0.00%)
Dec 13, 2002
8.855
8.861
8.855
8.855
25,748
+0.00(+0.00%)
Dec 12, 2002
8.861
8.861
8.855
8.855
34,557
+0.00(+0.00%)
Dec 11, 2002
8.855
8.861
8.855
8.855
104,856
-0.01(-0.07%)
Dec 10, 2002
8.861
8.861
8.855
8.861
61,999
+0.01(+0.07%)
Dec 09, 2002
8.855
8.861
8.855
8.855
35,065
+0.00(+0.00%)
Dec 06, 2002
8.855
8.861
8.855
8.855
53,021
-0.01(-0.07%)
Dec 05, 2002
8.855
8.867
8.855
8.861
42,010
+0.01(+0.07%)
Dec 04, 2002
8.855
8.879
8.855
8.855
60,136
+0.00(+0.00%)
Dec 03, 2002
8.855
8.861
8.855
8.855
53,868
+0.00(+0.00%)
Dec 02, 2002
8.855
8.861
8.855
8.855
111,124
-0.01(-0.07%)
Nov 27, 2002
8.861
8.861
8.855
8.861
60,983
+0.01(+0.07%)
Nov 26, 2002
8.855
8.861
8.855
8.855
60,983
+0.00(+0.00%)
Nov 25, 2002
8.855
8.861
8.855
8.855
145,851
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.