Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
8.963
8.988
8.956
8.982
205,151
+0.03(+0.35%)
Jan 29, 2015
8.919
8.950
8.908
8.950
198,518
+0.03(+0.35%)
Jan 28, 2015
8.881
8.931
8.881
8.919
175,276
+0.06(+0.64%)
Jan 27, 2015
8.825
8.869
8.825
8.862
212,525
+0.04(+0.43%)
Jan 26, 2015
8.812
8.825
8.793
8.825
275,139
+0.04(+0.43%)
Jan 23, 2015
8.812
8.837
8.781
8.787
309,535
+0.00(+0.00%)
Jan 22, 2015
8.799
8.837
8.787
8.787
565,327
-0.02(-0.21%)
Jan 21, 2015
8.862
8.871
8.806
8.806
419,717
-0.06(-0.64%)
Jan 20, 2015
8.919
8.975
8.856
8.862
417,692
-0.03(-0.35%)
Jan 16, 2015
8.944
8.963
8.894
8.894
274,244
-0.05(-0.56%)
Jan 15, 2015
8.856
8.956
8.856
8.944
266,723
+0.08(+0.92%)
Jan 14, 2015
8.894
8.925
8.856
8.862
332,933
-0.03(-0.28%)
Jan 13, 2015
8.919
8.938
8.887
8.887
297,966
+0.01(+0.06%)
Jan 12, 2015
8.888
8.907
8.857
8.882
335,000
+0.04(+0.43%)
Jan 09, 2015
8.788
8.888
8.788
8.844
279,583
+0.05(+0.56%)
Jan 08, 2015
8.820
8.826
8.776
8.795
311,292
-0.01(-0.14%)
Jan 07, 2015
8.763
8.832
8.763
8.807
268,176
+0.05(+0.57%)
Jan 06, 2015
8.701
8.788
8.701
8.757
235,441
+0.08(+0.94%)
Jan 05, 2015
8.682
8.707
8.651
8.676
447,607
+0.04(+0.43%)
Jan 02, 2015
8.638
8.676
8.638
8.638
216,374
+0.01(+0.07%)
Dec 31, 2014
8.651
8.632
8.632
8.632
272,648
+0.00(+0.00%)
Dec 30, 2014
8.607
8.632
8.588
8.632
295,895
+0.04(+0.44%)
Dec 29, 2014
8.582
8.607
8.557
8.595
173,510
+0.02(+0.22%)
Dec 26, 2014
8.570
8.588
8.557
8.576
108,726
+0.00(+0.00%)
Dec 24, 2014
8.557
8.576
8.576
8.576
58,916
+0.01(+0.07%)
Dec 23, 2014
8.551
8.570
8.538
8.570
151,787
+0.02(+0.22%)
Dec 22, 2014
8.545
8.557
8.533
8.551
164,733
+0.00(+0.00%)
Dec 19, 2014
8.545
8.557
8.538
8.551
125,706
-0.01(-0.07%)
Dec 18, 2014
8.526
8.557
8.526
8.557
183,114
+0.03(+0.37%)
Dec 17, 2014
8.551
8.562
8.526
8.526
179,145
-0.02(-0.22%)
Dec 16, 2014
8.570
8.570
8.545
8.545
225,044
-0.01(-0.15%)
Dec 15, 2014
8.551
8.563
8.545
8.557
196,369
+0.01(+0.07%)
Dec 12, 2014
8.495
8.551
8.495
8.551
314,790
+0.06(+0.66%)
Dec 11, 2014
8.495
8.514
8.482
8.495
335,541
+0.04(+0.51%)
Dec 10, 2014
8.452
8.489
8.433
8.452
134,429
+0.01(+0.15%)
Dec 09, 2014
8.452
8.470
8.427
8.439
188,149
-0.02(-0.29%)
Dec 08, 2014
8.476
8.489
8.452
8.464
209,202
-0.03(-0.37%)
Dec 05, 2014
8.495
8.495
8.470
8.495
219,430
-0.02(-0.22%)
Dec 04, 2014
8.526
8.526
8.495
8.514
217,924
+0.00(+0.00%)
Dec 03, 2014
8.470
8.526
8.470
8.514
189,982
+0.05(+0.59%)
Dec 02, 2014
8.452
8.464
8.433
8.464
192,904
+0.01(+0.15%)
Dec 01, 2014
8.452
8.470
8.439
8.452
349,294
+0.02(+0.22%)
Nov 28, 2014
8.402
8.433
8.402
8.433
48,014
+0.04(+0.44%)
Nov 26, 2014
8.389
8.396
8.396
8.396
132,112
+0.01(+0.15%)
Nov 25, 2014
8.346
8.383
8.346
8.383
228,113
+0.03(+0.37%)
Nov 24, 2014
8.402
8.408
8.352
8.352
194,372
-0.05(-0.59%)
Nov 21, 2014
8.433
8.434
8.383
8.402
236,171
-0.02(-0.22%)
Nov 20, 2014
8.414
8.433
8.408
8.421
234,660
+0.01(+0.15%)
Nov 19, 2014
8.414
8.427
8.377
8.408
634,512
+0.01(+0.07%)
Nov 18, 2014
8.408
8.433
8.402
8.402
137,248
-0.01(-0.07%)
Nov 17, 2014
8.433
8.438
8.383
8.408
282,020
-0.04(-0.51%)
Nov 14, 2014
8.452
8.464
8.427
8.452
143,667
-0.01(-0.15%)
Nov 13, 2014
8.470
8.476
8.439
8.464
218,884
+0.00(+0.00%)
Nov 12, 2014
8.501
8.501
8.464
8.464
163,896
-0.02(-0.23%)
Nov 11, 2014
8.484
8.484
8.459
8.484
119,861
+0.00(+0.00%)
Nov 10, 2014
8.465
8.484
8.453
8.484
164,395
+0.02(+0.22%)
Nov 07, 2014
8.465
8.484
8.465
8.465
152,772
-0.01(-0.15%)
Nov 06, 2014
8.502
8.521
8.471
8.477
192,145
-0.02(-0.29%)
Nov 05, 2014
8.527
8.531
8.502
8.502
157,973
-0.03(-0.36%)
Nov 04, 2014
8.545
8.545
8.484
8.533
252,250
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.