Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yamana Gold
(NY:
AUY
)
5.850
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
1.510
1.516
1.444
1.490
50,204
+0.02(+1.35%)
Jan 29, 2004
1.483
1.497
1.391
1.470
279,234
-0.05(-3.04%)
Jan 28, 2004
1.576
1.576
1.450
1.516
105,262
-0.04(-2.54%)
Jan 27, 2004
1.510
1.576
1.464
1.556
296,980
+0.05(+3.06%)
Jan 26, 2004
1.563
1.563
1.470
1.510
145,153
+0.00(+0.00%)
Jan 23, 2004
1.556
1.556
1.483
1.510
72,500
-0.05(-2.97%)
Jan 22, 2004
1.596
1.615
1.536
1.556
205,216
-0.04(-2.48%)
Jan 21, 2004
1.642
1.642
1.556
1.596
408,765
-0.06(-3.59%)
Jan 20, 2004
1.615
1.780
1.582
1.655
338,387
+0.11(+7.26%)
Jan 16, 2004
1.510
1.596
1.424
1.543
548,610
+0.09(+6.36%)
Jan 15, 2004
1.582
1.589
1.417
1.450
421,961
-0.14(-8.71%)
Jan 14, 2004
1.655
1.681
1.589
1.589
73,562
-0.13(-7.31%)
Jan 13, 2004
1.721
1.879
1.609
1.714
249,809
-0.03(-1.52%)
Jan 12, 2004
1.806
1.813
1.681
1.741
158,045
-0.03(-1.49%)
Jan 09, 2004
1.846
1.846
1.767
1.767
121,340
-0.01(-0.37%)
Jan 08, 2004
1.774
1.774
1.734
1.774
172,151
+0.05(+3.06%)
Jan 07, 2004
1.714
1.754
1.681
1.721
166,539
-0.01(-0.76%)
Jan 06, 2004
1.767
1.767
1.675
1.734
191,717
+0.01(+0.77%)
Jan 05, 2004
1.714
1.741
1.701
1.721
379,643
+0.07(+4.40%)
Jan 02, 2004
1.596
1.648
1.576
1.648
81,753
+0.05(+3.31%)
Dec 31, 2003
1.642
1.642
1.576
1.596
142,423
-0.04(-2.42%)
Dec 30, 2003
1.635
1.661
1.622
1.635
658,271
+0.00(+0.00%)
Dec 29, 2003
1.754
1.754
1.582
1.635
715,149
-0.15(-8.49%)
Dec 26, 2003
1.477
1.912
1.477
1.787
209,008
+0.37(+26.05%)
Dec 24, 2003
1.404
1.417
1.404
1.417
3,033
+0.05(+3.86%)
Dec 23, 2003
1.398
1.398
1.358
1.365
20,021
-0.02(-1.43%)
Dec 22, 2003
1.358
1.358
1.358
1.385
15,925
+0.00(+0.00%)
Dec 19, 2003
1.437
1.437
1.437
1.385
67,950
-0.01(-0.94%)
Dec 18, 2003
1.385
1.398
1.352
1.398
53,238
+0.01(+0.47%)
Dec 17, 2003
1.319
1.391
1.286
1.391
67,343
+0.07(+5.50%)
Dec 16, 2003
1.444
1.444
1.305
1.319
92,218
-0.19(-12.66%)
Dec 15, 2003
1.398
1.510
1.332
1.510
234,641
+0.11(+8.02%)
Dec 12, 2003
1.417
1.490
1.398
1.398
94,342
+0.01(+0.95%)
Dec 11, 2003
1.483
1.483
1.279
1.385
100,864
-0.10(-6.67%)
Dec 10, 2003
1.622
1.622
1.450
1.483
98,740
-0.13(-8.16%)
Dec 09, 2003
1.655
1.655
1.602
1.615
61,731
-0.03(-2.00%)
Dec 08, 2003
1.747
1.747
1.615
1.648
246,472
-0.07(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.