Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Arizona Quality Municipal Income Fund
(NY:
NAZ
)
11.24
+0.08 (+0.72%)
Streaming Delayed Price
Updated: 2:14 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
6.993
7.003
6.973
6.973
13,184
+0.00(+0.00%)
Jan 30, 2007
7.008
7.048
6.968
6.973
7,790
-0.04(-0.50%)
Jan 29, 2007
7.008
7.058
6.903
7.008
25,969
+0.08(+1.08%)
Jan 26, 2007
7.108
7.108
6.928
6.933
16,980
-0.15(-2.05%)
Jan 25, 2007
6.993
7.083
6.993
7.078
18,778
+0.09(+1.22%)
Jan 24, 2007
7.028
7.033
6.993
6.993
2,596
-0.03(-0.43%)
Jan 23, 2007
7.008
7.023
7.008
7.023
4,394
+0.05(+0.65%)
Jan 22, 2007
6.933
6.978
6.933
6.978
2,996
+0.03(+0.43%)
Jan 19, 2007
6.928
6.978
6.928
6.948
13,783
-0.03(-0.43%)
Jan 18, 2007
6.943
6.978
6.943
6.978
2,397
+0.04(+0.50%)
Jan 17, 2007
6.928
6.978
6.928
6.943
10,987
-0.04(-0.50%)
Jan 16, 2007
6.933
6.978
6.908
6.978
12,185
+0.00(+0.00%)
Jan 12, 2007
6.973
6.983
6.933
6.978
37,556
-0.02(-0.29%)
Jan 11, 2007
6.983
6.998
6.958
6.998
14,183
-0.03(-0.36%)
Jan 10, 2007
6.933
7.088
6.933
7.023
35,758
+0.07(+0.94%)
Jan 09, 2007
6.958
6.958
6.958
6.958
0
+0.00(+0.00%)
Jan 08, 2007
6.938
6.983
6.938
6.958
21,574
+0.01(+0.14%)
Jan 05, 2007
6.968
6.983
6.933
6.948
11,985
-0.04(-0.50%)
Jan 04, 2007
6.933
6.983
6.933
6.983
23,172
+0.10(+1.48%)
Jan 03, 2007
6.873
6.933
6.873
6.882
21,574
-0.03(-0.46%)
Dec 29, 2006
6.873
6.913
6.858
6.913
44,947
+0.05(+0.66%)
Dec 28, 2006
6.868
6.868
6.828
6.868
241,716
+0.00(+0.00%)
Dec 27, 2006
6.883
6.898
6.843
6.868
39,154
-0.02(-0.22%)
Dec 26, 2006
6.903
6.903
6.853
6.883
25,370
+0.00(+0.00%)
Dec 22, 2006
6.868
6.883
6.853
6.883
46,745
-0.01(-0.07%)
Dec 21, 2006
6.913
6.913
6.858
6.888
30,564
-0.06(-0.86%)
Dec 20, 2006
6.948
6.958
6.908
6.948
26,568
+0.00(+0.00%)
Dec 19, 2006
6.933
6.983
6.918
6.948
30,963
-0.02(-0.22%)
Dec 18, 2006
6.983
6.988
6.963
6.963
15,182
-0.03(-0.43%)
Dec 15, 2006
7.008
7.023
6.963
6.993
11,386
-0.01(-0.14%)
Dec 14, 2006
7.033
7.033
7.003
7.003
6,192
-0.06(-0.78%)
Dec 13, 2006
7.058
7.058
7.058
7.058
6,392
-0.03(-0.42%)
Dec 12, 2006
7.108
7.108
7.088
7.088
4,594
+0.01(+0.07%)
Dec 11, 2006
7.058
7.113
7.023
7.083
38,155
-0.02(-0.35%)
Dec 08, 2006
7.108
7.108
7.108
7.108
0
+0.00(+0.00%)
Dec 07, 2006
7.033
7.108
7.023
7.108
14,183
+0.05(+0.71%)
Dec 06, 2006
7.048
7.088
7.048
7.058
35,358
-0.01(-0.14%)
Dec 05, 2006
7.043
7.068
7.023
7.068
33,161
+0.05(+0.64%)
Dec 04, 2006
7.003
7.048
6.968
7.023
22,973
+0.05(+0.78%)
Dec 01, 2006
6.968
6.969
6.968
6.969
2,796
+0.02(+0.30%)
Nov 30, 2006
7.008
7.008
6.928
6.948
37,356
-0.02(-0.29%)
Nov 29, 2006
6.968
6.974
6.968
6.968
27,367
+0.00(+0.00%)
Nov 28, 2006
6.948
7.018
6.948
6.968
8,589
+0.03(+0.36%)
Nov 27, 2006
6.998
6.998
6.938
6.943
8,190
+0.01(+0.07%)
Nov 24, 2006
7.018
7.018
6.938
6.938
7,591
-0.03(-0.43%)
Nov 22, 2006
6.968
6.968
6.968
6.968
199
+0.03(+0.43%)
Nov 21, 2006
6.973
6.978
6.938
6.938
11,586
-0.04(-0.57%)
Nov 20, 2006
6.983
7.033
6.934
6.978
18,378
-0.04(-0.50%)
Nov 17, 2006
6.963
7.018
6.938
7.013
28,566
+0.06(+0.86%)
Nov 16, 2006
6.958
6.958
6.948
6.953
16,780
-0.00(-0.07%)
Nov 15, 2006
6.943
6.958
6.928
6.958
28,566
+0.00(+0.00%)
Nov 14, 2006
6.893
6.958
6.893
6.958
32,961
+0.04(+0.51%)
Nov 13, 2006
6.953
6.958
6.918
6.923
21,574
-0.03(-0.36%)
Nov 10, 2006
6.883
6.949
6.883
6.948
60,928
+0.05(+0.65%)
Nov 09, 2006
6.873
6.933
6.873
6.903
10,787
+0.02(+0.22%)
Nov 08, 2006
6.903
6.903
6.888
6.888
1,598
-0.01(-0.15%)
Nov 07, 2006
6.893
6.948
6.893
6.898
12,785
-0.01(-0.14%)
Nov 06, 2006
6.883
6.908
6.863
6.908
7,391
+0.03(+0.36%)
Nov 03, 2006
6.903
6.918
6.883
6.883
24,571
-0.06(-0.79%)
Nov 02, 2006
6.973
7.003
6.938
6.938
6,192
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.